(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of John B is 43580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 101.37 | 95.00 | 101.49 | 92.46 | 2.104 times |
| 01 Wed May 2024 | 100.90 | 99.35 | 101.27 | 99.03 | 0.982 times |
| 30 Tue Apr 2024 | 99.70 | 99.76 | 100.48 | 99.31 | 0.867 times |
| 29 Mon Apr 2024 | 100.06 | 100.00 | 100.94 | 99.63 | 0.968 times |
| 26 Fri Apr 2024 | 99.26 | 101.15 | 102.35 | 99.23 | 1.106 times |
| 25 Thu Apr 2024 | 101.63 | 100.01 | 101.63 | 98.89 | 1.365 times |
| 24 Wed Apr 2024 | 100.35 | 99.57 | 101.14 | 99.43 | 0.872 times |
| 23 Tue Apr 2024 | 100.20 | 98.91 | 100.62 | 98.31 | 1.209 times |
| 22 Mon Apr 2024 | 98.33 | 98.74 | 99.35 | 98.19 | 0.803 times |
| 19 Fri Apr 2024 | 98.17 | 96.65 | 98.74 | 96.26 | 0.961 times |
Stock of John B (JBSS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.7 as stoploss in an intra day sell trade for a target of 99.65. However, stock will show a bullish move above 101.7.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 92.46 |
| Downside Target | 95.98 |
| Upside Target | 101.49 |
| Upside Target | 101.72 |
| Upside Target | 102.35 |
| Upside Target | 104.15 |
| Upside Target | 106.27 |
| Upside Target | 107.70 |
| Upside Target | 108.86 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 95.39 |
| Downside Intraday Target | 89.41 |
| Upside Intraday Target | 104.42 |
| Upside Intraday Target | 107.47 |
| Downside Intraday Target | 98.44 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 101.37 | 100.00 | 101.49 | 92.46 | 0.919 times |
| 26 Fri Apr 2024 | 99.26 | 98.74 | 102.35 | 98.19 | 1.017 times |
| 19 Fri Apr 2024 | 98.17 | 97.91 | 98.74 | 95.98 | 1.068 times |
| 12 Fri Apr 2024 | 97.35 | 103.81 | 104.15 | 96.87 | 0.754 times |
| 05 Fri Apr 2024 | 103.84 | 106.27 | 106.27 | 101.72 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 101.37 | 99.35 | 101.49 | 92.46 | 0.129 times |
| 30 Tue Apr 2024 | 99.70 | 106.27 | 106.27 | 95.98 | 0.721 times |
| 28 Thu Mar 2024 | 105.92 | 103.08 | 108.96 | 99.25 | 1.081 times |
| 29 Thu Feb 2024 | 102.37 | 107.57 | 107.70 | 97.06 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.