(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of John B is 40342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 100.83 | 100.25 | 101.35 | 99.46 | 1.651 times |
| 30 Thu May 2024 | 100.90 | 99.25 | 101.10 | 98.95 | 1.004 times |
| 29 Wed May 2024 | 98.40 | 100.09 | 100.52 | 98.14 | 0.84 times |
| 28 Tue May 2024 | 100.89 | 100.74 | 100.97 | 99.24 | 1.14 times |
| 23 Thu May 2024 | 100.98 | 101.32 | 101.54 | 100.10 | 1.698 times |
| 22 Wed May 2024 | 101.42 | 102.21 | 102.87 | 101.42 | 1.053 times |
| 21 Tue May 2024 | 103.07 | 102.15 | 103.09 | 101.71 | 0.987 times |
| 20 Mon May 2024 | 101.95 | 102.65 | 103.01 | 101.10 | 0.909 times |
| 17 Fri May 2024 | 102.25 | 103.95 | 103.95 | 102.01 | 0.664 times |
| 16 Thu May 2024 | 103.55 | 102.75 | 103.65 | 102.44 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 98. Use a stoploss of 101.44 and if the stock hits stoploss, then it can shoot up till 103.02
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 92.46 |
| Downside Target | 95.98 |
| Upside Target | 102.34 |
| Upside Target | 103.09 |
| Upside Target | 103.40 |
| Upside Target | 103.99 |
| Upside Target | 106.27 |
| Upside Target | 107.70 |
| Upside Target | 108.86 |
| Upside Target | 108.96 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 98.86 |
| Downside Intraday Target | 96.9 |
| Upside Intraday Target | 102.07 |
| Upside Intraday Target | 103.32 |
| Downside Intraday Target | 100.11 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 100.83 | 100.74 | 101.35 | 98.14 | 0.997 times |
| 23 Thu May 2024 | 100.98 | 102.65 | 103.09 | 100.10 | 1.101 times |
| 17 Fri May 2024 | 102.25 | 103.00 | 103.99 | 101.94 | 0.715 times |
| 10 Fri May 2024 | 102.07 | 98.29 | 103.40 | 96.02 | 0.856 times |
| 03 Fri May 2024 | 97.98 | 100.00 | 102.34 | 92.46 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
| 30 Tue Apr 2024 | 99.70 | 106.27 | 106.27 | 95.98 | 0.721 times |
| 28 Thu Mar 2024 | 105.92 | 103.08 | 108.96 | 99.25 | 1.081 times |
| 29 Thu Feb 2024 | 102.37 | 107.57 | 107.70 | 97.06 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.