(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of John B is 51065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 100.74 | 100.40 | 102.45 | 100.40 | 0.854 times |
| 05 Mon Aug 2024 | 100.69 | 103.22 | 103.22 | 99.76 | 1.388 times |
| 02 Fri Aug 2024 | 104.35 | 102.67 | 104.55 | 102.67 | 0.989 times |
| 01 Thu Aug 2024 | 104.08 | 104.48 | 105.63 | 102.23 | 0.973 times |
| 31 Wed Jul 2024 | 104.87 | 103.49 | 105.63 | 102.97 | 1.099 times |
| 30 Tue Jul 2024 | 103.52 | 101.89 | 103.81 | 101.87 | 0.797 times |
| 29 Mon Jul 2024 | 102.21 | 103.30 | 103.36 | 101.36 | 0.767 times |
| 26 Fri Jul 2024 | 103.79 | 103.60 | 104.00 | 102.37 | 0.779 times |
| 25 Thu Jul 2024 | 103.28 | 102.03 | 105.03 | 102.02 | 1.222 times |
| 24 Wed Jul 2024 | 102.07 | 101.88 | 102.66 | 101.38 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.7 or till 107.9. Use a stoploss of 100.25 and if this stock hits its stoploss, then it can fall down till 96.78
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 91.13 |
| Downside Target | 94.67 |
| Upside Target | 103.22 |
| Upside Target | 103.48 |
| Upside Target | 103.99 |
| Upside Target | 104.14 |
| Upside Target | 105.03 |
| Upside Target | 105.63 |
| Upside Target | 106.27 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 99.26 |
| Downside Intraday Target | 97.78 |
| Upside Intraday Target | 102.72 |
| Upside Intraday Target | 104.7 |
| Upside Intraday Target | 101.24 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 100.74 | 103.22 | 103.22 | 99.76 | 0.485 times |
| 02 Fri Aug 2024 | 104.35 | 103.30 | 105.63 | 101.36 | 0.878 times |
| 26 Fri Jul 2024 | 103.79 | 98.40 | 105.03 | 97.94 | 0.428 times |
| 19 Fri Jul 2024 | 98.57 | 96.95 | 103.48 | 95.63 | 2.799 times |
| 12 Fri Jul 2024 | 96.16 | 94.95 | 97.28 | 91.13 | 2.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 100.74 | 104.48 | 105.63 | 99.76 | 0.147 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
| 28 Fri Jun 2024 | 97.17 | 101.59 | 104.14 | 94.67 | 1.313 times |
| 31 Fri May 2024 | 100.83 | 99.35 | 103.99 | 92.46 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.