(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of John B is 137680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 94.32 | 94.44 | 94.86 | 93.75 | 0.389 times |
| 30 Mon Sep 2024 | 94.31 | 95.09 | 96.02 | 94.02 | 0.445 times |
| 27 Fri Sep 2024 | 94.99 | 96.48 | 96.76 | 94.97 | 0.476 times |
| 26 Thu Sep 2024 | 95.87 | 94.95 | 97.35 | 94.58 | 0.66 times |
| 25 Wed Sep 2024 | 94.42 | 94.68 | 95.23 | 93.87 | 0.862 times |
| 24 Tue Sep 2024 | 94.29 | 94.10 | 94.78 | 93.67 | 0.619 times |
| 23 Mon Sep 2024 | 93.98 | 95.52 | 95.95 | 93.80 | 0.843 times |
| 20 Fri Sep 2024 | 95.52 | 95.24 | 96.49 | 93.61 | 4.24 times |
| 19 Thu Sep 2024 | 94.78 | 94.50 | 95.75 | 93.68 | 0.723 times |
| 18 Wed Sep 2024 | 93.53 | 92.33 | 95.09 | 91.76 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.3 or till 97. Use a stoploss of 93.91 and if this stock hits its stoploss, then it can fall down till 92.5
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 89.73 |
| Downside Target | 93.67 |
| Upside Target | 94.96 |
| Upside Target | 96.02 |
| Upside Target | 96.49 |
| Upside Target | 96.51 |
| Upside Target | 97.35 |
| Upside Target | 104.14 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 93.37 |
| Downside Intraday Target | 92.43 |
| Upside Intraday Target | 95.64 |
| Upside Intraday Target | 96.97 |
| Upside Intraday Target | 94.7 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 94.32 | 95.09 | 96.02 | 93.75 | 0.241 times |
| 27 Fri Sep 2024 | 94.99 | 95.52 | 97.35 | 93.67 | 0.518 times |
| 20 Fri Sep 2024 | 95.52 | 92.98 | 96.49 | 91.24 | 2.386 times |
| 13 Fri Sep 2024 | 92.81 | 94.94 | 94.96 | 89.73 | 1.42 times |
| 06 Fri Sep 2024 | 95.25 | 94.65 | 96.51 | 93.94 | 3.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 94.32 | 94.44 | 94.86 | 93.75 | 0.025 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.