(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of John B is 35960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 96.21 | 97.23 | 97.44 | 95.90 | 1.285 times |
| 17 Thu Oct 2024 | 97.04 | 96.90 | 97.47 | 95.21 | 1.479 times |
| 16 Wed Oct 2024 | 96.85 | 95.92 | 97.07 | 95.92 | 1.082 times |
| 15 Tue Oct 2024 | 95.39 | 94.52 | 96.07 | 94.52 | 1.263 times |
| 14 Mon Oct 2024 | 94.67 | 93.84 | 95.07 | 93.53 | 0.965 times |
| 11 Fri Oct 2024 | 94.25 | 93.81 | 94.49 | 93.76 | 0.712 times |
| 10 Thu Oct 2024 | 93.51 | 93.00 | 93.75 | 92.46 | 1.324 times |
| 09 Wed Oct 2024 | 93.27 | 93.70 | 93.80 | 92.97 | 0.779 times |
| 08 Tue Oct 2024 | 93.55 | 92.74 | 93.65 | 92.54 | 0.709 times |
| 07 Mon Oct 2024 | 92.81 | 92.87 | 93.05 | 92.40 | 0.793 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.7, but if it comes below 95.7, then a intra day sell could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 94.49 as target. However if you take a buy trade in stock , then use 95.7 as stoploss and 97.1 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 89.73 |
| Downside Target | 96.02 |
| Upside Target | 96.49 |
| Upside Target | 97.35 |
| Upside Target | 97.47 |
| Upside Target | 104.14 |
| Upside Target | 105.63 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 94 |
| Downside Intraday Target | 91.8 |
| Upside Intraday Target | 97.94 |
| Upside Intraday Target | 99.68 |
| Downside Intraday Target | 95.74 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 96.21 | 93.84 | 97.47 | 93.53 | 1.407 times |
| 11 Fri Oct 2024 | 94.25 | 92.87 | 94.49 | 92.40 | 0.674 times |
| 04 Fri Oct 2024 | 93.38 | 95.09 | 96.02 | 92.20 | 0.483 times |
| 27 Fri Sep 2024 | 94.99 | 95.52 | 97.35 | 93.67 | 0.518 times |
| 20 Fri Sep 2024 | 95.52 | 92.98 | 96.49 | 91.24 | 2.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 96.21 | 94.44 | 97.47 | 92.20 | 0.257 times |
| 30 Mon Sep 2024 | 94.31 | 94.65 | 97.35 | 89.73 | 1.259 times |
| 30 Fri Aug 2024 | 94.87 | 104.48 | 105.63 | 91.50 | 1.149 times |
| 31 Wed Jul 2024 | 104.87 | 97.01 | 105.63 | 91.13 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.