Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets

Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)

John B trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of John B is 105442

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	85.48	85.02	86.60	84.56	2.753 times
19 Thu Dec 2024	86.00	87.20	88.57	85.78	0.729 times
18 Wed Dec 2024	86.69	88.91	89.23	86.57	0.532 times
17 Tue Dec 2024	89.17	89.62	91.18	88.54	0.983 times
16 Mon Dec 2024	90.28	90.43	91.98	89.50	2.165 times
13 Fri Dec 2024	90.33	89.57	90.47	88.62	0.75 times
12 Thu Dec 2024	89.57	90.50	90.56	88.96	1.199 times
11 Wed Dec 2024	90.16	91.32	91.32	89.50	0.944 times
10 Tue Dec 2024	90.58	88.24	91.60	87.65	1.079 times
09 Mon Dec 2024	87.93	86.60	88.59	86.26	0.664 times

Stock of John B (JBSS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 79.2. Use a stoploss of 85.95 and if the stock hits stoploss, then it can shoot up till 89.02

Share price targets for John B (JBSS)

Target Type	Value
Downside Target	79.07
Downside Target	81.56
Downside Target	83.46
Upside Target	89.73
Upside Target	89.85
Upside Target	91.50
Upside Target	91.60
Upside Target	91.98
Upside Target	97.35
Upside Target	97.47
Upside Target	105.63

Intraday share price targets for John B (JBSS)

Target Type	Value
Downside Intraday Target	82.7
Downside Intraday Target	79.92
Upside Intraday Target	90.12
Upside Intraday Target	94.76
Upside Intraday Target	87.34

Weekly technical analysis of John B (JBSS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	85.48	90.43	91.98	84.56	1.545 times
13 Fri Dec 2024	90.33	86.60	91.60	86.26	4.86 times
26 Tue Nov 2024	83.91	85.50	85.88	83.46	0.594 times
26 Tue Nov 2024	83.91	84.73	87.28	83.46	0.594 times
22 Fri Nov 2024	84.09	82.94	84.40	81.56	1.002 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of John B (JBSS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	85.48	86.60	91.98	84.56	0.956 times
26 Tue Nov 2024	83.91	82.23	89.85	81.56	1.242 times
31 Thu Oct 2024	82.51	94.44	97.47	79.07	0.496 times
30 Mon Sep 2024	94.31	94.65	97.35	89.73	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John B (JBSS)

Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.

John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for John B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of John B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.

John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.