(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of John B is 112980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 70.62 | 71.08 | 71.70 | 70.18 | 0.799 times |
| 05 Wed Feb 2025 | 70.53 | 70.46 | 70.91 | 69.77 | 0.652 times |
| 04 Tue Feb 2025 | 70.46 | 69.70 | 71.68 | 69.59 | 0.885 times |
| 03 Mon Feb 2025 | 70.21 | 71.99 | 72.01 | 69.54 | 0.919 times |
| 31 Fri Jan 2025 | 72.34 | 77.38 | 77.57 | 71.77 | 1.6 times |
| 30 Thu Jan 2025 | 77.41 | 82.23 | 86.58 | 73.05 | 2.543 times |
| 29 Wed Jan 2025 | 86.62 | 86.75 | 87.44 | 86.41 | 0.645 times |
| 28 Tue Jan 2025 | 87.46 | 88.51 | 89.03 | 87.44 | 0.481 times |
| 27 Mon Jan 2025 | 88.84 | 88.74 | 90.26 | 88.53 | 0.913 times |
| 24 Fri Jan 2025 | 89.18 | 88.75 | 89.74 | 88.43 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 66.4 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 83.46 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 69.54 |
| Upside Target | 71.77 |
| Upside Target | 79.07 |
| Upside Target | 81.56 |
| Upside Target | 83.62 |
| Upside Target | 85.30 |
| Upside Target | 87.05 |
| Upside Target | 89.04 |
| Upside Target | 90.71 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
| Upside Target | 97.47 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 69.44 |
| Downside Intraday Target | 68.25 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 73.19 |
| Upside Intraday Target | 70.72 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 70.62 | 71.99 | 72.01 | 69.54 | 0.527 times |
| 31 Fri Jan 2025 | 72.34 | 88.74 | 90.26 | 71.77 | 2.333 times |
| 24 Fri Jan 2025 | 89.18 | 89.48 | 90.71 | 87.05 | 5.127 times |
| 17 Fri Jan 2025 | 89.43 | 90.89 | 91.26 | 89.04 | 0.176 times |
| 17 Fri Jan 2025 | 89.43 | 85.30 | 91.26 | 85.30 | 1.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 70.62 | 71.99 | 72.01 | 69.54 | 0.177 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
| 26 Tue Nov 2024 | 83.91 | 82.23 | 89.85 | 81.56 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.