(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of John B is 73734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 70.39 | 70.76 | 71.87 | 69.80 | 0.587 times |
| 12 Wed Mar 2025 | 70.90 | 73.23 | 73.33 | 70.85 | 0.715 times |
| 11 Tue Mar 2025 | 73.23 | 73.70 | 74.13 | 72.17 | 1.478 times |
| 10 Mon Mar 2025 | 74.25 | 74.48 | 76.75 | 73.53 | 1.181 times |
| 07 Fri Mar 2025 | 74.58 | 73.40 | 75.98 | 73.40 | 1.352 times |
| 06 Thu Mar 2025 | 73.69 | 70.91 | 73.69 | 70.91 | 0.448 times |
| 05 Wed Mar 2025 | 71.44 | 70.89 | 71.96 | 70.83 | 0.701 times |
| 04 Tue Mar 2025 | 71.21 | 71.10 | 73.18 | 70.75 | 0.875 times |
| 03 Mon Mar 2025 | 71.22 | 70.65 | 71.53 | 70.42 | 0.789 times |
| 28 Fri Feb 2025 | 70.67 | 71.01 | 71.60 | 69.55 | 1.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 72.29 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 68.56 |
| Upside Target | 73.46 |
| Upside Target | 74.43 |
| Upside Target | 75.98 |
| Upside Target | 76.75 |
| Upside Target | 81.56 |
| Upside Target | 83.62 |
| Upside Target | 89.85 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 67.88 |
| Downside Intraday Target | 65.36 |
| Upside Intraday Target | 74.83 |
| Upside Intraday Target | 79.26 |
| Upside Intraday Target | 72.31 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 70.39 | 74.48 | 76.75 | 69.80 | 0.951 times |
| 07 Fri Mar 2025 | 74.58 | 70.65 | 75.98 | 70.42 | 0.838 times |
| 28 Fri Feb 2025 | 70.67 | 73.12 | 74.43 | 69.55 | 1.264 times |
| 21 Fri Feb 2025 | 73.18 | 72.44 | 73.46 | 71.09 | 0.685 times |
| 14 Fri Feb 2025 | 72.41 | 68.90 | 74.27 | 68.56 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 70.39 | 70.65 | 76.75 | 69.80 | 0.372 times |
| 28 Fri Feb 2025 | 70.67 | 71.99 | 74.43 | 68.56 | 0.777 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
| 31 Tue Dec 2024 | 87.11 | 86.60 | 91.98 | 83.62 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.