(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of John B is 74300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 64.30 | 63.60 | 65.07 | 63.60 | 0.805 times |
| 04 Thu Sep 2025 | 63.62 | 64.48 | 64.72 | 63.41 | 0.637 times |
| 03 Wed Sep 2025 | 64.13 | 63.91 | 64.24 | 63.50 | 0.602 times |
| 02 Tue Sep 2025 | 64.19 | 64.75 | 65.23 | 63.39 | 1.032 times |
| 29 Fri Aug 2025 | 64.90 | 64.59 | 65.15 | 64.52 | 0.987 times |
| 29 Fri Aug 2025 | 64.90 | 64.59 | 65.15 | 64.52 | 0.987 times |
| 28 Thu Aug 2025 | 64.59 | 65.64 | 65.84 | 63.60 | 0.984 times |
| 27 Wed Aug 2025 | 65.64 | 64.00 | 65.90 | 64.00 | 1.136 times |
| 26 Tue Aug 2025 | 64.33 | 65.91 | 66.02 | 64.31 | 1.141 times |
| 25 Mon Aug 2025 | 66.05 | 67.00 | 67.01 | 65.85 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.3 or till 66.7. Use a stoploss of 64.09 and if this stock hits its stoploss, then it can fall down till 62.89
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Upside Target | 65.15 |
| Upside Target | 65.23 |
| Upside Target | 65.77 |
| Upside Target | 65.89 |
| Upside Target | 67.01 |
| Upside Target | 67.41 |
| Upside Target | 69.36 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 63.38 |
| Downside Intraday Target | 62.47 |
| Upside Intraday Target | 65.22 |
| Upside Intraday Target | 66.15 |
| Upside Intraday Target | 64.31 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 64.30 | 64.75 | 65.23 | 63.39 | 3.117 times |
| 29 Fri Aug 2025 | 64.90 | 64.59 | 65.15 | 64.52 | 0.191 times |
| 29 Fri Aug 2025 | 64.90 | 67.00 | 67.01 | 63.60 | 0.743 times |
| 22 Fri Aug 2025 | 67.14 | 62.61 | 67.41 | 60.76 | 0.965 times |
| 15 Fri Aug 2025 | 62.49 | 62.88 | 64.55 | 61.52 | 2.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 64.30 | 64.75 | 65.23 | 63.39 | 0.124 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.