(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Jd Com is 9739000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 41.23 | 40.15 | 41.50 | 40.07 | 1.701 times |
| 06 Wed Nov 2024 | 38.67 | 38.06 | 39.03 | 36.93 | 1.543 times |
| 05 Tue Nov 2024 | 40.03 | 40.75 | 41.18 | 39.94 | 0.762 times |
| 04 Mon Nov 2024 | 39.86 | 40.28 | 40.92 | 39.78 | 0.756 times |
| 01 Fri Nov 2024 | 40.44 | 40.77 | 41.18 | 40.33 | 0.693 times |
| 31 Thu Oct 2024 | 40.62 | 40.28 | 40.73 | 39.79 | 0.854 times |
| 30 Wed Oct 2024 | 40.03 | 39.98 | 40.42 | 39.46 | 0.783 times |
| 29 Tue Oct 2024 | 41.14 | 42.49 | 42.60 | 41.01 | 1.464 times |
| 28 Mon Oct 2024 | 41.64 | 40.46 | 41.88 | 40.33 | 1.172 times |
| 25 Fri Oct 2024 | 39.90 | 40.24 | 40.94 | 39.72 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 40.52. However, stock will show a bullish move above 41.9.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.57 |
| Downside Target | 29.07 |
| Downside Target | 29.71 |
| Downside Target | 36.93 |
| Downside Target | 38.63 |
| Downside Target | 41.18 |
| Upside Target | 41.50 |
| Upside Target | 42.60 |
| Upside Target | 42.68 |
| Upside Target | 45.35 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 38.27 |
| Downside Intraday Target | 35.32 |
| Upside Intraday Target | 42.84 |
| Upside Intraday Target | 44.46 |
| Downside Intraday Target | 39.89 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 41.23 | 40.28 | 41.50 | 36.93 | 0.959 times |
| 01 Fri Nov 2024 | 40.44 | 40.46 | 42.60 | 39.46 | 0.934 times |
| 25 Fri Oct 2024 | 39.90 | 39.46 | 41.18 | 38.80 | 0.53 times |
| 18 Fri Oct 2024 | 39.98 | 43.77 | 45.35 | 38.63 | 0.78 times |
| 11 Fri Oct 2024 | 43.83 | 47.55 | 47.82 | 41.29 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 41.23 | 40.77 | 41.50 | 36.93 | 0.113 times |
| 31 Thu Oct 2024 | 40.62 | 39.79 | 47.82 | 38.63 | 1.215 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.