Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Jd Com is 17655190

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	42.54	42.92	43.34	42.04	0.611 times
26 Wed Feb 2025	42.53	42.80	43.50	42.18	0.963 times
25 Tue Feb 2025	40.07	39.95	40.56	39.77	0.911 times
24 Mon Feb 2025	39.31	40.76	40.99	38.83	1.581 times
21 Fri Feb 2025	42.42	41.74	43.63	41.54	1.303 times
20 Thu Feb 2025	41.19	41.47	42.93	40.48	1.184 times
19 Wed Feb 2025	39.19	39.23	39.34	38.59	0.577 times
18 Tue Feb 2025	38.91	40.19	40.20	38.76	1.063 times
14 Fri Feb 2025	41.38	42.01	42.22	40.98	0.755 times
13 Thu Feb 2025	39.59	38.15	39.66	37.84	0.575 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.68 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.3 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Downside Target	39.83
Downside Target	41.50
Downside Target	42.44
Upside Target	42.73
Upside Target	43.50
Upside Target	43.63
Upside Target	47.82

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	39.75
Downside Intraday Target	36.95
Upside Intraday Target	44.42
Upside Intraday Target	46.29
Downside Intraday Target	41.62

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	42.54	40.76	43.50	38.83	0.985 times
21 Fri Feb 2025	42.42	40.19	43.63	38.59	1.007 times
14 Fri Feb 2025	41.38	41.43	42.31	37.84	1.481 times
07 Fri Feb 2025	40.17	38.94	42.25	38.89	0.947 times
31 Fri Jan 2025	40.72	40.60	42.44	39.83	1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	42.54	38.94	43.63	37.84	1.106 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times
26 Tue Nov 2024	35.33	40.77	41.50	33.16	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.