(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1393816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 48.89 | 48.24 | 49.09 | 47.93 | 0.64 times |
| 21 Wed May 2025 | 48.32 | 50.08 | 50.34 | 48.26 | 1.068 times |
| 20 Tue May 2025 | 50.68 | 50.77 | 51.20 | 50.32 | 0.906 times |
| 19 Mon May 2025 | 51.31 | 51.01 | 51.94 | 50.76 | 1.451 times |
| 16 Fri May 2025 | 52.70 | 53.42 | 53.42 | 52.69 | 1.076 times |
| 15 Thu May 2025 | 53.41 | 53.72 | 54.14 | 53.32 | 0.903 times |
| 14 Wed May 2025 | 54.24 | 54.31 | 55.09 | 53.78 | 0.821 times |
| 13 Tue May 2025 | 54.37 | 54.42 | 54.82 | 54.04 | 0.829 times |
| 12 Mon May 2025 | 54.05 | 53.81 | 54.97 | 53.37 | 1.578 times |
| 09 Fri May 2025 | 50.32 | 50.68 | 51.06 | 50.07 | 0.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 44.3. Use a stoploss of 49.92 and if the stock hits stoploss, then it can shoot up till 52.49
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 39.28 |
| Downside Target | 40.58 |
| Downside Target | 45.07 |
| Downside Target | 46.64 |
| Upside Target | 49.63 |
| Upside Target | 50.67 |
| Upside Target | 55.09 |
| Upside Target | 55.48 |
| Upside Target | 63.53 |
| Upside Target | 66.85 |
| Upside Target | 69.44 |
| Upside Target | 77.12 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 47.23 |
| Downside Intraday Target | 45.58 |
| Upside Intraday Target | 51.24 |
| Upside Intraday Target | 53.6 |
| Upside Intraday Target | 49.59 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 48.89 | 51.01 | 51.94 | 47.93 | 0.781 times |
| 16 Fri May 2025 | 52.70 | 53.81 | 55.09 | 52.69 | 1.469 times |
| 09 Fri May 2025 | 50.32 | 48.47 | 51.06 | 47.48 | 0.835 times |
| 02 Fri May 2025 | 49.27 | 46.80 | 49.63 | 45.07 | 1.33 times |
| 25 Fri Apr 2025 | 46.80 | 42.19 | 47.29 | 40.58 | 3.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 48.89 | 47.19 | 55.09 | 46.64 | 0.488 times |
| 30 Wed Apr 2025 | 46.73 | 53.36 | 55.48 | 39.28 | 0.875 times |
| 31 Mon Mar 2025 | 53.57 | 66.43 | 66.85 | 50.67 | 1.585 times |
| 28 Fri Feb 2025 | 66.20 | 74.18 | 77.12 | 63.53 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.