(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 40130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.93 | 5.88 | 5.97 | 5.88 | 0.309 times |
| 07 Fri Jun 2024 | 5.88 | 5.87 | 5.94 | 5.87 | 0.419 times |
| 06 Thu Jun 2024 | 5.93 | 5.91 | 5.93 | 5.90 | 0.678 times |
| 05 Wed Jun 2024 | 5.93 | 5.91 | 5.94 | 5.89 | 0.346 times |
| 04 Tue Jun 2024 | 5.94 | 5.95 | 5.97 | 5.94 | 0.573 times |
| 03 Mon Jun 2024 | 5.95 | 5.95 | 5.98 | 5.90 | 2.435 times |
| 31 Fri May 2024 | 5.95 | 5.97 | 5.99 | 5.92 | 2.128 times |
| 30 Thu May 2024 | 5.91 | 5.85 | 5.91 | 5.85 | 2.43 times |
| 29 Wed May 2024 | 5.80 | 5.87 | 5.87 | 5.80 | 0.401 times |
| 28 Tue May 2024 | 5.91 | 5.92 | 5.95 | 5.91 | 0.496 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.8. Use a stoploss of 5.94 and if the stock hits stoploss, then it can shoot up till 6.01
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.71 |
| Upside Target | 5.98 |
| Upside Target | 5.99 |
| Upside Target | 6.02 |
| Upside Target | 6.07 |
| Upside Target | 6.09 |
| Upside Target | 6.14 |
| Upside Target | 6.16 |
| Upside Target | 6.29 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.02 |
| Downside Intraday Target | 5.93 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.93 | 5.88 | 5.97 | 5.88 | 0.069 times |
| 07 Fri Jun 2024 | 5.88 | 5.95 | 5.98 | 5.87 | 0.816 times |
| 31 Fri May 2024 | 5.95 | 5.92 | 5.99 | 5.80 | 1.393 times |
| 24 Fri May 2024 | 5.90 | 6.04 | 6.09 | 5.82 | 1.271 times |
| 17 Fri May 2024 | 6.02 | 5.99 | 6.07 | 5.95 | 1.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.93 | 5.95 | 5.98 | 5.87 | 0.267 times |
| 31 Fri May 2024 | 5.95 | 5.88 | 6.14 | 5.80 | 0.876 times |
| 30 Tue Apr 2024 | 5.86 | 6.19 | 6.29 | 5.71 | 1.261 times |
| 28 Thu Mar 2024 | 6.23 | 6.15 | 6.39 | 6.02 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aberdeen Japan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.