(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Aberdeen Japan is 53750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 6.10 | 6.18 | 6.18 | 6.10 | 0.527 times |
| 30 Fri Aug 2024 | 6.21 | 6.18 | 6.26 | 6.17 | 0.201 times |
| 30 Fri Aug 2024 | 6.21 | 6.18 | 6.26 | 6.17 | 0.201 times |
| 29 Thu Aug 2024 | 6.15 | 6.19 | 6.20 | 6.14 | 0.266 times |
| 28 Wed Aug 2024 | 6.12 | 6.15 | 6.19 | 6.12 | 1.808 times |
| 27 Tue Aug 2024 | 6.12 | 6.10 | 6.17 | 6.10 | 1.501 times |
| 26 Mon Aug 2024 | 6.07 | 6.15 | 6.18 | 6.07 | 0.958 times |
| 23 Fri Aug 2024 | 6.17 | 6.09 | 6.17 | 6.09 | 1.725 times |
| 22 Thu Aug 2024 | 6.14 | 6.11 | 6.29 | 6.11 | 1.641 times |
| 21 Wed Aug 2024 | 6.08 | 6.09 | 6.15 | 6.05 | 1.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 6 and if this stock hits its stoploss, then it can fall down till 5.82
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.27 |
| Downside Target | 5.62 |
| Downside Target | 5.98 |
| Upside Target | 6.17 |
| Upside Target | 6.18 |
| Upside Target | 6.23 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.13 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 6.10 | 6.18 | 6.18 | 6.10 | 2.62 times |
| 30 Fri Aug 2024 | 6.21 | 6.18 | 6.26 | 6.17 | 0.042 times |
| 30 Fri Aug 2024 | 6.21 | 6.15 | 6.26 | 6.07 | 0.765 times |
| 23 Fri Aug 2024 | 6.17 | 6.07 | 6.29 | 6.01 | 0.946 times |
| 16 Fri Aug 2024 | 6.02 | 5.68 | 6.04 | 5.68 | 0.322 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 6.10 | 6.18 | 6.18 | 6.10 | 0.013 times |
| 30 Fri Aug 2024 | 6.21 | 6.01 | 6.29 | 5.27 | 2.082 times |
| 31 Wed Jul 2024 | 6.19 | 5.83 | 6.23 | 5.79 | 1.453 times |
| 28 Fri Jun 2024 | 5.87 | 5.95 | 5.98 | 5.62 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aberdeen Japan in short term and the buy signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.