Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets

Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)

Aberdeen Japan trades in USA in N A sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Aberdeen Japan is 37360

Date Daily Closing Price Open High Low Volume
04 Tue Mar 2025 5.82 5.82 5.85 5.75 0.65 times
03 Mon Mar 2025 5.85 5.87 5.92 5.76 0.658 times
28 Fri Feb 2025 5.75 5.77 5.77 5.75 0.471 times
27 Thu Feb 2025 5.82 5.86 5.87 5.81 0.618 times
26 Wed Feb 2025 5.83 5.81 5.89 5.81 1.603 times
25 Tue Feb 2025 5.81 5.81 5.84 5.80 0.838 times
24 Mon Feb 2025 5.77 5.80 5.85 5.75 1.684 times
21 Fri Feb 2025 5.79 5.82 5.82 5.79 1.191 times
20 Thu Feb 2025 5.92 5.95 5.95 5.92 0.605 times
19 Wed Feb 2025 5.93 5.93 5.97 5.93 0.977 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.88. However, stock will show a bearish move below 5.8.

Share price targets for Aberdeen Japan (JEQ)

Target Type Value
Downside Target 5.58
Upside Target 5.89
Upside Target 5.92
Upside Target 5.96
Upside Target 5.99
Upside Target 6.00
Upside Target 6.03
Upside Target 6.05

Intraday share price targets for Aberdeen Japan (JEQ)

Target Type Value
Downside Intraday Target 5.74
Downside Intraday Target 5.66
Upside Intraday Target 5.91
Upside Intraday Target 6
Upside Intraday Target 5.83

Weekly technical analysis of Aberdeen Japan (JEQ)

Date Weekly Closing Price Open High Low Volume
04 Tue Mar 2025 5.82 5.87 5.92 5.75 0.251 times
28 Fri Feb 2025 5.75 5.80 5.89 5.75 1.263 times
21 Fri Feb 2025 5.79 6.00 6.05 5.79 0.435 times
14 Fri Feb 2025 5.94 5.94 6.00 5.81 1.407 times
07 Fri Feb 2025 5.92 5.75 5.96 5.67 1.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aberdeen Japan (JEQ)

Date Monthly Closing Price Open High Low Volume
04 Tue Mar 2025 5.82 5.87 5.92 5.75 0.051 times
28 Fri Feb 2025 5.75 5.75 6.05 5.67 1.395 times
31 Fri Jan 2025 5.80 5.77 5.89 5.59 0.779 times
31 Tue Dec 2024 5.75 5.98 6.03 5.58 2.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aberdeen Japan (JEQ)

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.

Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aberdeen Japan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.

Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.

Aberdeen Japan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aberdeen Japan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aberdeen Japan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.

Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme