(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Aurora Mobile is 10790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.51 | 10.57 | 10.96 | 10.51 | 0.482 times |
| 20 Fri Jun 2025 | 10.89 | 10.74 | 11.10 | 10.51 | 0.547 times |
| 18 Wed Jun 2025 | 10.75 | 10.34 | 10.75 | 10.32 | 0.584 times |
| 17 Tue Jun 2025 | 10.48 | 10.25 | 10.56 | 10.25 | 0.306 times |
| 13 Fri Jun 2025 | 10.58 | 10.76 | 10.76 | 10.49 | 0.973 times |
| 12 Thu Jun 2025 | 10.88 | 10.73 | 11.34 | 10.71 | 0.371 times |
| 11 Wed Jun 2025 | 10.31 | 10.31 | 10.90 | 10.31 | 0.5 times |
| 10 Tue Jun 2025 | 10.36 | 10.42 | 10.50 | 10.25 | 0.575 times |
| 09 Mon Jun 2025 | 10.00 | 9.56 | 10.08 | 9.56 | 1.483 times |
| 06 Fri Jun 2025 | 9.83 | 10.25 | 10.26 | 9.70 | 2.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.6. Use a stoploss of 10.62 and if the stock hits stoploss, then it can shoot up till 11.09
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 7.62 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 8.88 |
| Downside Target | 9.56 |
| Downside Target | 10.25 |
| Downside Target | 10.51 |
| Upside Target | 10.72 |
| Upside Target | 11.34 |
| Upside Target | 11.84 |
| Upside Target | 11.90 |
| Upside Target | 12.01 |
| Upside Target | 17.37 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 10.66 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.51 | 10.57 | 10.96 | 10.51 | 0.335 times |
| 20 Fri Jun 2025 | 10.89 | 10.25 | 11.10 | 10.25 | 0.368 times |
| 13 Fri Jun 2025 | 10.58 | 9.56 | 11.34 | 9.56 | 0.381 times |
| 06 Fri Jun 2025 | 9.83 | 11.84 | 11.84 | 9.70 | 0.948 times |
| 30 Fri May 2025 | 11.51 | 10.95 | 12.01 | 10.90 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.51 | 11.84 | 11.84 | 9.56 | 0.469 times |
| 30 Fri May 2025 | 11.51 | 8.68 | 12.01 | 8.44 | 0.73 times |
| 30 Wed Apr 2025 | 8.64 | 10.36 | 10.72 | 7.79 | 0.37 times |
| 31 Mon Mar 2025 | 10.60 | 11.13 | 11.90 | 8.88 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.