(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Aurora Mobile is 13010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 12.03 | 12.74 | 12.80 | 12.02 | 1.337 times |
| 25 Wed Jun 2025 | 12.25 | 11.61 | 12.43 | 11.41 | 5.257 times |
| 24 Tue Jun 2025 | 11.01 | 11.00 | 11.30 | 10.87 | 1.145 times |
| 23 Mon Jun 2025 | 10.51 | 10.57 | 10.96 | 10.51 | 0.4 times |
| 20 Fri Jun 2025 | 10.89 | 10.74 | 11.10 | 10.51 | 0.453 times |
| 18 Wed Jun 2025 | 10.75 | 10.34 | 10.75 | 10.32 | 0.484 times |
| 17 Tue Jun 2025 | 10.48 | 10.25 | 10.56 | 10.25 | 0.254 times |
| 13 Fri Jun 2025 | 10.58 | 10.76 | 10.76 | 10.49 | 0.807 times |
| 12 Thu Jun 2025 | 10.88 | 10.73 | 11.34 | 10.71 | 0.307 times |
| 11 Wed Jun 2025 | 10.31 | 10.31 | 10.90 | 10.31 | 0.415 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.2, for a target of 11.4 or 10.74
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 7.62 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 8.88 |
| Downside Target | 9.56 |
| Downside Target | 10.25 |
| Downside Target | 10.51 |
| Downside Target | 10.72 |
| Downside Target | 11.34 |
| Downside Target | 11.84 |
| Downside Target | 12.01 |
| Upside Target | 12.80 |
| Upside Target | 17.37 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 10.76 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 14.07 |
| Downside Intraday Target | 11.78 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 12.03 | 10.57 | 12.80 | 10.51 | 6.832 times |
| 20 Fri Jun 2025 | 10.89 | 10.25 | 11.10 | 10.25 | 0.368 times |
| 13 Fri Jun 2025 | 10.58 | 9.56 | 11.34 | 9.56 | 0.381 times |
| 06 Fri Jun 2025 | 9.83 | 11.84 | 11.84 | 9.70 | 0.948 times |
| 30 Fri May 2025 | 11.51 | 10.95 | 12.01 | 10.90 | 1.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 12.03 | 11.84 | 12.80 | 9.56 | 0.741 times |
| 30 Fri May 2025 | 11.51 | 8.68 | 12.01 | 8.44 | 0.73 times |
| 30 Wed Apr 2025 | 8.64 | 10.36 | 10.72 | 7.79 | 0.37 times |
| 31 Mon Mar 2025 | 10.60 | 11.13 | 11.90 | 8.88 | 0.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aurora Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aurora Mobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aurora Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aurora Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.