(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of James River is 280420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.97 | 5.82 | 5.98 | 5.79 | 0.414 times |
| 11 Wed Jun 2025 | 5.85 | 5.70 | 5.87 | 5.68 | 0.705 times |
| 10 Tue Jun 2025 | 5.69 | 5.85 | 5.85 | 5.69 | 0.648 times |
| 09 Mon Jun 2025 | 5.85 | 5.92 | 5.98 | 5.80 | 0.642 times |
| 06 Fri Jun 2025 | 5.93 | 5.93 | 6.05 | 5.88 | 2.415 times |
| 05 Thu Jun 2025 | 5.86 | 5.73 | 5.87 | 5.65 | 1.172 times |
| 04 Wed Jun 2025 | 5.67 | 5.88 | 5.88 | 5.67 | 0.73 times |
| 03 Tue Jun 2025 | 5.88 | 5.84 | 6.02 | 5.78 | 0.678 times |
| 02 Mon Jun 2025 | 5.85 | 5.80 | 5.92 | 5.72 | 0.676 times |
| 30 Fri May 2025 | 5.82 | 6.07 | 6.15 | 5.82 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.64. However, stock will show a bullish move above 6.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.85 |
| Downside Target | 4.54 |
| Downside Target | 4.83 |
| Downside Target | 4.96 |
| Downside Target | 5.47 |
| Downside Target | 5.65 |
| Downside Target | 5.68 |
| Upside Target | 5.98 |
| Upside Target | 6.05 |
| Upside Target | 6.27 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.18 |
| Downside Intraday Target | 5.88 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.97 | 5.92 | 5.98 | 5.68 | 0.425 times |
| 06 Fri Jun 2025 | 5.93 | 5.80 | 6.05 | 5.65 | 0.964 times |
| 30 Fri May 2025 | 5.82 | 5.50 | 6.27 | 5.47 | 1.117 times |
| 23 Fri May 2025 | 5.44 | 5.06 | 5.67 | 4.97 | 1.312 times |
| 16 Fri May 2025 | 4.82 | 4.72 | 4.96 | 4.56 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.97 | 5.80 | 6.05 | 5.65 | 0.388 times |
| 30 Fri May 2025 | 5.82 | 4.73 | 6.27 | 4.54 | 1.177 times |
| 30 Wed Apr 2025 | 4.76 | 4.27 | 4.83 | 3.85 | 0.47 times |
| 31 Mon Mar 2025 | 4.20 | 4.95 | 5.05 | 3.00 | 3.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.