(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Joint Corp is 75270
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 9.75 | 9.78 | 9.81 | 9.65 | 0.628 times |
27 Tue Feb 2024 | 9.84 | 10.08 | 10.29 | 9.83 | 0.716 times |
26 Mon Feb 2024 | 9.99 | 9.78 | 10.04 | 9.78 | 0.449 times |
23 Fri Feb 2024 | 9.83 | 10.05 | 10.13 | 9.68 | 1.503 times |
22 Thu Feb 2024 | 10.06 | 10.14 | 10.18 | 10.00 | 0.856 times |
21 Wed Feb 2024 | 10.06 | 10.25 | 10.47 | 10.00 | 0.805 times |
20 Tue Feb 2024 | 10.29 | 10.31 | 10.42 | 10.25 | 0.983 times |
16 Fri Feb 2024 | 10.41 | 10.23 | 10.53 | 10.16 | 0.98 times |
15 Thu Feb 2024 | 10.41 | 10.08 | 10.45 | 9.94 | 1.209 times |
14 Wed Feb 2024 | 10.00 | 10.14 | 10.17 | 9.90 | 0.961 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.02. However, stock will show a bearish move below 9.7.
Share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Target | 7.31 |
Downside Target | 7.58 |
Downside Target | 8.68 |
Downside Target | 8.88 |
Downside Target | 9.31 |
Upside Target | 9.90 |
Upside Target | 10.19 |
Upside Target | 10.22 |
Upside Target | 10.29 |
Upside Target | 10.47 |
Upside Target | 10.67 |
Upside Target | 11.19 |
Intraday share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Intraday Target | 9.5 |
Downside Intraday Target | 9.26 |
Upside Intraday Target | 10.14 |
Upside Intraday Target | 10.54 |
Upside Intraday Target | 9.9 |
Weekly technical analysis of Joint Corp (JYNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 9.75 | 9.78 | 10.29 | 9.65 | 0.433 times |
23 Fri Feb 2024 | 9.83 | 10.31 | 10.47 | 9.68 | 0.694 times |
16 Fri Feb 2024 | 10.41 | 10.63 | 11.19 | 9.90 | 1.107 times |
09 Fri Feb 2024 | 10.62 | 9.86 | 10.67 | 9.31 | 1.145 times |
02 Fri Feb 2024 | 9.90 | 9.44 | 10.19 | 9.36 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 9.75 | 9.77 | 11.19 | 9.31 | 0.825 times |
31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
29 Fri Dec 2023 | 9.61 | 8.81 | 10.22 | 8.68 | 0.62 times |
30 Thu Nov 2023 | 8.79 | 7.81 | 9.50 | 7.31 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.