(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Joint Corp is 79077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 15.14 | 14.67 | 15.45 | 14.67 | 1.166 times |
| 03 Mon Jun 2024 | 14.82 | 15.04 | 15.18 | 14.63 | 0.833 times |
| 31 Fri May 2024 | 15.01 | 15.10 | 15.33 | 14.89 | 0.575 times |
| 30 Thu May 2024 | 15.09 | 15.23 | 15.52 | 14.97 | 0.636 times |
| 29 Wed May 2024 | 15.12 | 15.63 | 16.09 | 15.09 | 0.837 times |
| 28 Tue May 2024 | 15.93 | 16.53 | 16.53 | 15.26 | 1.497 times |
| 23 Thu May 2024 | 16.80 | 16.96 | 17.01 | 16.60 | 0.744 times |
| 22 Wed May 2024 | 16.90 | 16.31 | 17.04 | 16.02 | 1.06 times |
| 21 Tue May 2024 | 16.35 | 16.63 | 16.81 | 16.16 | 1.067 times |
| 20 Mon May 2024 | 16.65 | 17.17 | 17.56 | 16.58 | 1.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 16.22 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.10 |
| Downside Target | 9.31 |
| Downside Target | 11.19 |
| Downside Target | 11.79 |
| Downside Target | 13.39 |
| Downside Target | 13.69 |
| Downside Target | 14.63 |
| Upside Target | 15.45 |
| Upside Target | 16.02 |
| Upside Target | 16.53 |
| Upside Target | 16.68 |
| Upside Target | 17.56 |
| Upside Target | 17.82 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 14.25 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 15.89 |
| Downside Intraday Target | 15.07 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 15.14 | 15.04 | 15.45 | 14.63 | 0.564 times |
| 31 Fri May 2024 | 15.01 | 16.53 | 16.53 | 14.89 | 0.915 times |
| 23 Thu May 2024 | 16.80 | 17.17 | 17.56 | 16.02 | 0.58 times |
| 17 Fri May 2024 | 17.22 | 16.44 | 17.82 | 16.25 | 1.362 times |
| 10 Fri May 2024 | 16.44 | 16.10 | 16.68 | 15.57 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 15.14 | 15.04 | 15.45 | 14.63 | 0.084 times |
| 31 Fri May 2024 | 15.01 | 11.98 | 17.82 | 11.92 | 1.603 times |
| 30 Tue Apr 2024 | 11.94 | 13.19 | 13.39 | 11.79 | 0.402 times |
| 28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.