Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Joint Corp is 64890

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	10.31	10.18	10.41	10.07	0.675 times
02 Mon Jun 2025	10.20	10.60	10.73	10.10	1.788 times
30 Fri May 2025	10.70	10.40	10.80	10.29	1.677 times
29 Thu May 2025	10.43	10.12	10.50	10.08	0.969 times
28 Wed May 2025	10.08	10.06	10.22	10.00	1.335 times
27 Tue May 2025	10.10	10.06	10.20	10.02	0.561 times
23 Fri May 2025	10.00	10.00	10.02	9.85	0.638 times
22 Thu May 2025	10.05	10.00	10.06	9.94	0.732 times
21 Wed May 2025	10.01	10.01	10.19	9.94	1.045 times
20 Tue May 2025	10.14	10.03	10.23	9.99	0.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10.14 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.6 as target.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	9.60
Downside Target	9.85
Upside Target	10.46
Upside Target	10.73
Upside Target	10.79
Upside Target	10.80
Upside Target	11.98
Upside Target	12.60
Upside Target	13.37

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	10.01
Downside Intraday Target	9.71
Upside Intraday Target	10.67
Upside Intraday Target	11.03
Upside Intraday Target	10.37

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	10.31	10.60	10.73	10.07	0.542 times
30 Fri May 2025	10.70	10.06	10.80	10.00	1.237 times
23 Fri May 2025	10.00	9.99	10.23	9.85	0.948 times
16 Fri May 2025	10.11	10.46	10.46	9.87	0.711 times
09 Fri May 2025	9.99	10.54	10.60	9.61	1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	10.31	10.60	10.73	10.07	0.127 times
30 Fri May 2025	10.70	9.96	10.80	9.61	0.86 times
30 Wed Apr 2025	10.01	12.49	12.60	9.60	0.947 times
31 Mon Mar 2025	12.49	11.36	13.37	10.20	3.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.