(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Kadant Inc is 122260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 281.44 | 282.18 | 283.25 | 279.29 | 0.685 times |
| 06 Mon May 2024 | 281.26 | 275.40 | 283.53 | 275.40 | 0.666 times |
| 03 Fri May 2024 | 272.46 | 271.58 | 273.12 | 266.83 | 0.819 times |
| 02 Thu May 2024 | 266.86 | 264.01 | 270.61 | 259.20 | 1.738 times |
| 01 Wed May 2024 | 261.52 | 260.01 | 269.54 | 249.51 | 2.703 times |
| 30 Tue Apr 2024 | 273.79 | 286.59 | 286.59 | 271.39 | 1.022 times |
| 29 Mon Apr 2024 | 287.16 | 284.62 | 287.17 | 281.49 | 1.129 times |
| 26 Fri Apr 2024 | 282.37 | 279.98 | 282.90 | 277.73 | 0.522 times |
| 25 Thu Apr 2024 | 279.58 | 282.12 | 282.12 | 276.74 | 0.481 times |
| 24 Wed Apr 2024 | 285.89 | 287.96 | 292.44 | 284.47 | 0.547 times |
My analysis of stock is bearish for shortterm, and stock might move down till 274.2 or till 263.3. Use a stoploss of 283.29 and if the stock hits stoploss, then it can shoot up till 292.39
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 256.40 |
| Downside Target | 271.39 |
| Upside Target | 292.05 |
| Upside Target | 292.44 |
| Upside Target | 296.28 |
| Upside Target | 309.06 |
| Upside Target | 313.38 |
| Upside Target | 332.02 |
| Upside Target | 337.06 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 276.72 |
| Downside Intraday Target | 271.99 |
| Upside Intraday Target | 284.85 |
| Upside Intraday Target | 288.25 |
| Downside Intraday Target | 280.12 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 281.44 | 275.40 | 283.53 | 275.40 | 0.182 times |
| 03 Fri May 2024 | 272.46 | 284.62 | 287.17 | 249.51 | 3.144 times |
| 26 Fri Apr 2024 | 282.37 | 284.33 | 292.44 | 276.74 | 0.875 times |
| 19 Fri Apr 2024 | 281.99 | 296.28 | 296.28 | 281.12 | 0.957 times |
| 12 Fri Apr 2024 | 293.77 | 302.56 | 309.06 | 292.05 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 281.44 | 260.01 | 283.53 | 249.51 | 0.487 times |
| 30 Tue Apr 2024 | 273.79 | 330.86 | 332.02 | 271.39 | 0.778 times |
| 28 Thu Mar 2024 | 328.10 | 336.48 | 337.06 | 313.38 | 0.958 times |
| 29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.1 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.1 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.