(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Kadant Inc is 66279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 269.28 | 277.37 | 277.37 | 268.13 | 1.53 times |
| 22 Wed May 2024 | 276.55 | 283.76 | 284.34 | 274.95 | 1.163 times |
| 21 Tue May 2024 | 285.00 | 284.85 | 286.99 | 282.78 | 0.616 times |
| 20 Mon May 2024 | 286.56 | 279.25 | 289.61 | 279.25 | 1.172 times |
| 17 Fri May 2024 | 279.02 | 284.71 | 284.71 | 276.12 | 1.649 times |
| 16 Thu May 2024 | 279.13 | 281.29 | 281.92 | 278.81 | 0.93 times |
| 15 Wed May 2024 | 280.83 | 286.20 | 286.99 | 280.80 | 0.94 times |
| 14 Tue May 2024 | 282.46 | 286.14 | 286.14 | 278.15 | 1.183 times |
| 13 Mon May 2024 | 282.53 | 289.20 | 289.20 | 281.64 | 1.204 times |
| 10 Fri May 2024 | 287.55 | 288.80 | 288.80 | 283.32 | 0.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.3, but if it comes above 272.3, then a intra day buy could be more profitable.
If you take a sell trade below 272.3, then use 272.3 as stoploss and 263.8 as target. However if you take a buy trade in stock , then use 272.3 as stoploss and 279.34 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 256.40 |
| Downside Target | 268.13 |
| Upside Target | 282.72 |
| Upside Target | 289.61 |
| Upside Target | 290.38 |
| Upside Target | 292.44 |
| Upside Target | 313.38 |
| Upside Target | 332.02 |
| Upside Target | 337.06 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 261.74 |
| Downside Intraday Target | 254.19 |
| Upside Intraday Target | 283.22 |
| Upside Intraday Target | 297.15 |
| Upside Intraday Target | 275.67 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 269.28 | 279.25 | 289.61 | 268.13 | 0.759 times |
| 17 Fri May 2024 | 279.02 | 289.20 | 289.20 | 276.12 | 1.329 times |
| 10 Fri May 2024 | 287.55 | 275.40 | 288.80 | 275.40 | 0.325 times |
| 03 Fri May 2024 | 272.46 | 284.62 | 287.17 | 249.51 | 3.144 times |
| 26 Fri Apr 2024 | 282.37 | 284.33 | 292.44 | 276.74 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 269.28 | 260.01 | 289.61 | 249.51 | 0.98 times |
| 30 Tue Apr 2024 | 273.79 | 330.86 | 332.02 | 271.39 | 0.778 times |
| 28 Thu Mar 2024 | 328.10 | 336.48 | 337.06 | 313.38 | 0.958 times |
| 29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.9 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.9 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.