(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Kadant Inc is 79000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 287.01 | 287.05 | 287.10 | 280.54 | 0.977 times |
| 12 Wed Jun 2024 | 288.30 | 285.55 | 289.96 | 284.95 | 1.022 times |
| 11 Tue Jun 2024 | 277.41 | 277.31 | 279.15 | 274.99 | 0.659 times |
| 10 Mon Jun 2024 | 278.94 | 269.75 | 280.27 | 269.75 | 0.914 times |
| 07 Fri Jun 2024 | 272.58 | 279.10 | 280.18 | 272.05 | 0.523 times |
| 06 Thu Jun 2024 | 279.62 | 280.06 | 280.93 | 273.54 | 0.989 times |
| 05 Wed Jun 2024 | 280.79 | 276.44 | 287.00 | 276.44 | 1.262 times |
| 04 Tue Jun 2024 | 275.37 | 277.77 | 279.90 | 274.47 | 1 times |
| 03 Mon Jun 2024 | 279.93 | 287.61 | 288.27 | 277.15 | 1.313 times |
| 31 Fri May 2024 | 286.01 | 277.27 | 286.48 | 273.54 | 1.489 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.2, but if it comes below 284.2, then a intra day sell could be more profitable.
If you take a sell trade below 284.2, then use 284.2 as stoploss and 278.5 as target. However if you take a buy trade in stock , then use 284.2 as stoploss and 291.1 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 266.23 |
| Downside Target | 282.72 |
| Upside Target | 289.61 |
| Upside Target | 289.96 |
| Upside Target | 313.38 |
| Upside Target | 332.02 |
| Upside Target | 337.06 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 274.52 |
| Downside Intraday Target | 262.03 |
| Upside Intraday Target | 294.73 |
| Upside Intraday Target | 302.45 |
| Downside Intraday Target | 282.24 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 287.01 | 269.75 | 289.96 | 269.75 | 0.702 times |
| 07 Fri Jun 2024 | 272.58 | 287.61 | 288.27 | 272.05 | 1.214 times |
| 31 Fri May 2024 | 286.01 | 275.76 | 286.48 | 266.23 | 0.972 times |
| 24 Fri May 2024 | 273.22 | 279.25 | 289.61 | 268.13 | 0.87 times |
| 17 Fri May 2024 | 279.02 | 289.20 | 289.20 | 276.12 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 287.01 | 287.61 | 289.96 | 269.75 | 0.342 times |
| 31 Fri May 2024 | 286.01 | 260.01 | 289.61 | 249.51 | 1.206 times |
| 30 Tue Apr 2024 | 273.79 | 330.86 | 332.02 | 271.39 | 0.778 times |
| 28 Thu Mar 2024 | 328.10 | 336.48 | 337.06 | 313.38 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.34 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.34 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.