Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Kadant Inc is 71851

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	353.52	354.16	359.55	351.52	0.944 times
26 Fri Jul 2024	355.83	351.11	356.36	351.11	0.878 times
25 Thu Jul 2024	346.08	338.39	354.04	336.46	0.884 times
24 Wed Jul 2024	335.36	344.39	349.65	335.04	0.795 times
23 Tue Jul 2024	348.08	342.52	350.27	342.41	0.875 times
22 Mon Jul 2024	342.56	334.82	343.32	329.98	0.916 times
19 Fri Jul 2024	331.84	333.63	336.00	330.44	0.731 times
18 Thu Jul 2024	333.52	336.17	342.86	333.07	0.726 times
17 Wed Jul 2024	339.46	337.71	343.40	336.52	1.609 times
16 Tue Jul 2024	341.28	332.00	342.37	331.44	1.264 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.4, but if it comes below 345.4, then a intra day sell could be more profitable.
If you take a sell trade below 345.4, then use 345.4 as stoploss and 324.34 as target. However if you take a buy trade in stock , then use 345.4 as stoploss and 370.7 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	249.51
Downside Target	269.75
Downside Target	286.90
Downside Target	313.38
Downside Target	325.18
Downside Target	332.02
Downside Target	337.06
Downside Target	343.40
Downside Target	351.52
Upside Target	356.36
Upside Target	359.55

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	350.18
Downside Intraday Target	346.83
Upside Intraday Target	358.21
Upside Intraday Target	362.89
Upside Intraday Target	354.86

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	353.52	354.16	359.55	351.52	0.217 times
26 Fri Jul 2024	355.83	334.82	356.36	329.98	0.769 times
19 Fri Jul 2024	331.84	325.43	343.40	325.43	1.333 times
12 Fri Jul 2024	324.40	298.85	325.18	298.84	5.018 times
05 Fri Jul 2024	296.81	294.13	296.81	292.12	0.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	353.52	295.17	359.55	286.90	0.745 times
28 Fri Jun 2024	293.78	287.61	296.21	269.75	0.915 times
31 Fri May 2024	286.01	260.01	289.61	249.51	1.206 times
30 Tue Apr 2024	273.79	330.86	332.02	271.39	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.89 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.