(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Kadant Inc is 60487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 320.68 | 323.66 | 324.55 | 320.02 | 0.618 times |
| 23 Fri Aug 2024 | 320.25 | 313.53 | 323.75 | 313.53 | 0.752 times |
| 22 Thu Aug 2024 | 310.16 | 311.05 | 311.09 | 307.57 | 0.628 times |
| 21 Wed Aug 2024 | 312.91 | 309.48 | 313.44 | 306.54 | 0.527 times |
| 20 Tue Aug 2024 | 305.31 | 307.24 | 310.98 | 305.23 | 0.839 times |
| 19 Mon Aug 2024 | 307.35 | 309.27 | 313.28 | 305.48 | 0.812 times |
| 16 Fri Aug 2024 | 309.70 | 309.30 | 312.31 | 307.16 | 0.984 times |
| 15 Thu Aug 2024 | 309.70 | 318.32 | 318.77 | 309.00 | 1.209 times |
| 14 Wed Aug 2024 | 308.42 | 302.05 | 308.44 | 300.00 | 2 times |
| 13 Tue Aug 2024 | 301.03 | 293.54 | 302.16 | 288.93 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.2 as stoploss in an intra day sell trade for a target of 311.74. However, stock will show a bullish move above 328.2.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 269.75 |
| Downside Target | 286.90 |
| Downside Target | 318.77 |
| Downside Target | 320.02 |
| Upside Target | 323.75 |
| Upside Target | 324.55 |
| Upside Target | 332.02 |
| Upside Target | 348.72 |
| Upside Target | 363.40 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 318.95 |
| Downside Intraday Target | 317.22 |
| Upside Intraday Target | 323.48 |
| Upside Intraday Target | 326.28 |
| Upside Intraday Target | 321.75 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 320.68 | 323.66 | 324.55 | 320.02 | 0.174 times |
| 23 Fri Aug 2024 | 320.25 | 309.27 | 323.75 | 305.23 | 0.553 times |
| 16 Fri Aug 2024 | 309.70 | 294.64 | 318.77 | 288.93 | 1.103 times |
| 09 Fri Aug 2024 | 294.66 | 295.40 | 309.72 | 292.57 | 0.654 times |
| 02 Fri Aug 2024 | 309.57 | 354.16 | 363.40 | 301.86 | 1.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 320.68 | 348.72 | 348.72 | 288.93 | 0.735 times |
| 31 Wed Jul 2024 | 351.49 | 295.17 | 363.40 | 286.90 | 0.892 times |
| 28 Fri Jun 2024 | 293.78 | 287.61 | 296.21 | 269.75 | 0.915 times |
| 31 Fri May 2024 | 286.01 | 260.01 | 289.61 | 249.51 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.62 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.62 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.