Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Kadant Inc is 72190

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	332.98	342.34	342.34	332.42	3.009 times
19 Thu Sep 2024	341.67	330.48	342.32	327.49	0.99 times
18 Wed Sep 2024	321.02	331.51	331.87	319.01	1.497 times
17 Tue Sep 2024	333.65	330.16	335.02	327.60	1.071 times
16 Mon Sep 2024	325.85	323.59	325.87	319.62	1.11 times
13 Fri Sep 2024	323.59	318.80	327.51	315.62	0.612 times
12 Thu Sep 2024	313.90	311.97	314.59	307.19	0.758 times
11 Wed Sep 2024	308.61	306.58	309.07	298.76	1.065 times
10 Tue Sep 2024	308.00	305.66	308.00	303.40	0.74 times
09 Mon Sep 2024	303.17	301.34	306.30	301.17	1.211 times

Stock of Kadant Inc (KAI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 328.4, but if it comes below 328.4, then a intra day sell could be more profitable.
If you take a sell trade below 328.4, then use 328.4 as stoploss and 317.41 as target. However if you take a buy trade in stock , then use 328.4 as stoploss and 341.5 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	249.51
Downside Target	269.75
Downside Target	286.90
Downside Target	296.21
Downside Target	314.05
Downside Target	321.77
Downside Target	324.55
Downside Target	327.51
Upside Target	342.34
Upside Target	348.72
Upside Target	363.40

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	320.55
Downside Intraday Target	308.11
Upside Intraday Target	343.88
Upside Intraday Target	354.77
Downside Intraday Target	331.44

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	332.98	323.59	342.34	319.01	1.75 times
13 Fri Sep 2024	323.59	301.34	327.51	298.76	1.31 times
06 Fri Sep 2024	301.11	318.27	319.99	297.07	3.985 times
30 Fri Aug 2024	321.13	319.34	321.77	314.05	0.286 times
30 Fri Aug 2024	321.13	323.66	324.55	314.05	0.984 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	332.98	318.27	342.34	297.07	0.775 times
30 Fri Aug 2024	321.13	348.72	348.72	288.93	0.879 times
31 Wed Jul 2024	351.49	295.17	363.40	286.90	0.892 times
28 Fri Jun 2024	293.78	287.61	296.21	269.75	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.26 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.