(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Kadant Inc is 83180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 392.69 | 395.82 | 395.82 | 384.21 | 2.174 times |
| 19 Tue Nov 2024 | 395.71 | 390.83 | 399.71 | 390.26 | 0.923 times |
| 18 Mon Nov 2024 | 397.28 | 392.95 | 400.63 | 390.30 | 0.588 times |
| 15 Fri Nov 2024 | 391.88 | 396.14 | 396.14 | 385.08 | 1.1 times |
| 14 Thu Nov 2024 | 392.66 | 395.25 | 399.08 | 391.57 | 0.652 times |
| 13 Wed Nov 2024 | 392.89 | 403.13 | 403.13 | 389.45 | 1.2 times |
| 12 Tue Nov 2024 | 397.36 | 402.40 | 405.84 | 395.42 | 0.955 times |
| 11 Mon Nov 2024 | 406.46 | 402.00 | 422.54 | 402.00 | 0.977 times |
| 08 Fri Nov 2024 | 399.83 | 389.43 | 399.91 | 389.43 | 0.977 times |
| 07 Thu Nov 2024 | 387.14 | 382.93 | 388.21 | 378.48 | 0.929 times |
Stock of Kadant Inc (KAI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.1 as stoploss in an intra day sell trade for a target of 366.89. However, stock will show a bullish move above 399.1.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 286.90 |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 327.78 |
| Downside Target | 337.36 |
| Downside Target | 363.40 |
| Downside Target | 384.21 |
| Downside Target | 385.08 |
| Upside Target | 399.91 |
| Upside Target | 400.63 |
| Upside Target | 422.54 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 384.39 |
| Downside Intraday Target | 376.09 |
| Upside Intraday Target | 400.81 |
| Upside Intraday Target | 408.93 |
| Downside Intraday Target | 392.51 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 392.69 | 392.95 | 400.63 | 384.21 | 0.755 times |
| 15 Fri Nov 2024 | 391.88 | 402.00 | 422.54 | 385.08 | 1.021 times |
| 08 Fri Nov 2024 | 399.83 | 343.00 | 399.91 | 342.58 | 1.241 times |
| 01 Fri Nov 2024 | 343.38 | 319.94 | 345.89 | 315.00 | 1.453 times |
| 25 Fri Oct 2024 | 316.45 | 326.60 | 327.78 | 311.94 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 392.69 | 337.36 | 422.54 | 337.36 | 1.032 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
| 30 Fri Aug 2024 | 321.13 | 348.72 | 348.72 | 288.93 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.03 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.03 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.