(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kadant Inc is 96656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 345.13 | 343.38 | 347.62 | 341.40 | 0.841 times |
| 08 Wed Jan 2025 | 345.13 | 343.38 | 347.62 | 341.40 | 0.841 times |
| 07 Tue Jan 2025 | 347.15 | 353.92 | 354.95 | 344.30 | 0.605 times |
| 06 Mon Jan 2025 | 353.89 | 353.54 | 362.70 | 351.53 | 3.79 times |
| 03 Fri Jan 2025 | 352.00 | 350.61 | 353.33 | 346.03 | 1.088 times |
| 02 Thu Jan 2025 | 347.02 | 347.14 | 352.62 | 343.50 | 0.697 times |
| 31 Tue Dec 2024 | 344.99 | 348.93 | 349.89 | 344.62 | 1.09 times |
| 30 Mon Dec 2024 | 345.64 | 349.89 | 349.89 | 342.36 | 0.506 times |
| 27 Fri Dec 2024 | 350.80 | 352.50 | 354.90 | 347.42 | 0.574 times |
| 26 Thu Dec 2024 | 356.93 | 354.35 | 356.99 | 351.23 | 0.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.8 as stoploss in an intra day buy trade for a target of 354.54. However, stock will show a bearish move below 343.8.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 297.07 |
| Downside Target | 311.94 |
| Downside Target | 337.36 |
| Upside Target | 347.62 |
| Upside Target | 353.33 |
| Upside Target | 356.99 |
| Upside Target | 362.70 |
| Upside Target | 373.06 |
| Upside Target | 420.74 |
| Upside Target | 429.95 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 341.81 |
| Downside Intraday Target | 338.5 |
| Upside Intraday Target | 348.03 |
| Upside Intraday Target | 350.94 |
| Downside Intraday Target | 344.72 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 345.13 | 343.38 | 347.62 | 341.40 | 0.161 times |
| 08 Wed Jan 2025 | 345.13 | 353.54 | 362.70 | 341.40 | 1.549 times |
| 03 Fri Jan 2025 | 352.00 | 349.89 | 353.33 | 342.36 | 1.608 times |
| 27 Fri Dec 2024 | 350.80 | 347.04 | 356.99 | 343.26 | 0.201 times |
| 20 Fri Dec 2024 | 347.07 | 369.94 | 373.06 | 345.15 | 1.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 345.13 | 347.14 | 362.70 | 341.40 | 0.4 times |
| 31 Tue Dec 2024 | 344.99 | 416.63 | 420.74 | 342.36 | 1.087 times |
| 26 Tue Nov 2024 | 422.93 | 337.36 | 429.95 | 337.36 | 1.525 times |
| 31 Thu Oct 2024 | 333.06 | 338.57 | 343.53 | 311.94 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.09 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.09 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.