(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Kadant Inc is 88880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 318.75 | 314.28 | 323.57 | 313.56 | 1.757 times |
| 09 Tue Sep 2025 | 315.87 | 322.24 | 322.80 | 315.86 | 1.113 times |
| 08 Mon Sep 2025 | 325.68 | 326.93 | 331.05 | 322.52 | 0.937 times |
| 05 Fri Sep 2025 | 326.95 | 329.85 | 334.28 | 323.32 | 0.935 times |
| 04 Thu Sep 2025 | 328.21 | 321.79 | 328.97 | 318.66 | 0.684 times |
| 03 Wed Sep 2025 | 319.99 | 316.15 | 320.14 | 314.64 | 0.884 times |
| 02 Tue Sep 2025 | 317.84 | 318.92 | 320.48 | 315.37 | 0.725 times |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 1.026 times |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 1.026 times |
| 28 Thu Aug 2025 | 330.19 | 339.89 | 339.89 | 325.23 | 1.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.6, but if it comes above 321.6, then a intra day buy could be more profitable.
If you take a sell trade below 321.6, then use 321.6 as stoploss and 311.1 as target. However if you take a buy trade in stock , then use 321.6 as stoploss and 330.38 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 287.12 |
| Downside Target | 296.04 |
| Downside Target | 309.91 |
| Upside Target | 329.20 |
| Upside Target | 331.05 |
| Upside Target | 334.28 |
| Upside Target | 339.70 |
| Upside Target | 342.14 |
| Upside Target | 352.49 |
| Upside Target | 357.65 |
| Upside Target | 369.97 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 311.19 |
| Downside Intraday Target | 303.63 |
| Upside Intraday Target | 328.68 |
| Upside Intraday Target | 338.61 |
| Upside Intraday Target | 321.12 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 318.75 | 326.93 | 331.05 | 313.56 | 1.18 times |
| 05 Fri Sep 2025 | 326.95 | 318.92 | 334.28 | 314.64 | 3.146 times |
| 29 Fri Aug 2025 | 323.28 | 328.96 | 330.10 | 322.53 | 0.17 times |
| 29 Fri Aug 2025 | 323.28 | 337.14 | 342.14 | 322.53 | 0.87 times |
| 22 Fri Aug 2025 | 340.90 | 339.97 | 352.49 | 320.00 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 318.75 | 318.92 | 334.28 | 313.56 | 0.286 times |
| 29 Fri Aug 2025 | 323.28 | 327.39 | 357.65 | 317.09 | 0.861 times |
| 31 Thu Jul 2025 | 332.77 | 313.71 | 369.97 | 309.91 | 1.036 times |
| 30 Mon Jun 2025 | 317.45 | 312.21 | 339.70 | 296.04 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.19 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term and the sell signal is strong.
Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.19 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.