(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 13080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 7.60 | 7.60 | 7.98 | 7.60 | 1.002 times |
| 04 Thu Apr 2024 | 7.75 | 8.01 | 8.01 | 7.75 | 0.375 times |
| 03 Wed Apr 2024 | 7.78 | 7.84 | 7.99 | 7.72 | 1.644 times |
| 02 Tue Apr 2024 | 7.99 | 8.00 | 8.12 | 7.81 | 0.894 times |
| 01 Mon Apr 2024 | 7.99 | 8.00 | 8.00 | 7.78 | 1.086 times |
| 28 Thu Mar 2024 | 7.97 | 7.83 | 8.00 | 7.81 | 0.757 times |
| 27 Wed Mar 2024 | 7.85 | 7.70 | 8.00 | 7.70 | 0.65 times |
| 26 Tue Mar 2024 | 7.88 | 7.85 | 8.00 | 7.64 | 1.124 times |
| 25 Mon Mar 2024 | 7.91 | 8.00 | 8.00 | 7.87 | 1.751 times |
| 22 Fri Mar 2024 | 7.99 | 8.00 | 8.00 | 7.88 | 0.635 times |
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 5.75 |
| Downside Target | 6.43 |
| Downside Target | 6.73 |
| Downside Target | 7.05 |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Upside Target | 7.80 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.12 |
| Upside Target | 8.23 |
| Upside Target | 9.25 |
| Upside Target | 10.97 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.25 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 7.77 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 7.60 | 8.00 | 8.12 | 7.60 | 1.168 times |
| 28 Thu Mar 2024 | 7.97 | 8.00 | 8.00 | 7.64 | 0.636 times |
| 22 Fri Mar 2024 | 7.99 | 7.62 | 8.00 | 7.55 | 1.522 times |
| 15 Fri Mar 2024 | 7.53 | 7.99 | 7.99 | 7.50 | 0.659 times |
| 08 Fri Mar 2024 | 7.50 | 7.78 | 7.80 | 7.30 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 7.60 | 8.00 | 8.12 | 7.60 | 0.204 times |
| 28 Thu Mar 2024 | 7.97 | 7.50 | 8.00 | 7.05 | 0.542 times |
| 29 Thu Feb 2024 | 7.18 | 6.95 | 8.23 | 6.43 | 0.66 times |
| 31 Wed Jan 2024 | 6.95 | 7.01 | 9.25 | 6.73 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term but the sell signal is initial and weak.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.