(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 66455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.82 | 7.49 | 7.70 | 6.76 | 0.993 times |
| 08 Wed Jan 2025 | 6.82 | 7.49 | 7.70 | 6.76 | 0.993 times |
| 07 Tue Jan 2025 | 7.69 | 7.65 | 7.84 | 7.41 | 0.682 times |
| 06 Mon Jan 2025 | 7.53 | 8.01 | 8.14 | 7.45 | 1.202 times |
| 03 Fri Jan 2025 | 7.93 | 7.80 | 8.39 | 7.80 | 1.721 times |
| 02 Thu Jan 2025 | 7.71 | 7.39 | 8.79 | 7.39 | 2.712 times |
| 31 Tue Dec 2024 | 6.94 | 6.89 | 7.20 | 6.52 | 0.452 times |
| 30 Mon Dec 2024 | 6.87 | 7.14 | 7.21 | 6.81 | 0.518 times |
| 27 Fri Dec 2024 | 6.98 | 7.05 | 7.19 | 6.83 | 0.401 times |
| 26 Thu Dec 2024 | 6.94 | 6.33 | 7.32 | 6.24 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 8.1. Use a stoploss of 6.65 and if this stock hits its stoploss, then it can fall down till 6
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.12 |
| Downside Target | 5.67 |
| Downside Target | 5.80 |
| Downside Target | 6.00 |
| Downside Target | 6.20 |
| Downside Target | 6.52 |
| Downside Target | 6.76 |
| Upside Target | 7.24 |
| Upside Target | 7.70 |
| Upside Target | 7.85 |
| Upside Target | 8.14 |
| Upside Target | 8.79 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 7.09 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.82 | 7.49 | 7.70 | 6.76 | 0.345 times |
| 08 Wed Jan 2025 | 6.82 | 8.01 | 8.14 | 6.76 | 0.532 times |
| 03 Fri Jan 2025 | 7.93 | 7.14 | 8.79 | 6.52 | 2.818 times |
| 27 Fri Dec 2024 | 6.98 | 5.90 | 7.32 | 5.80 | 1.636 times |
| 20 Fri Dec 2024 | 5.92 | 6.08 | 6.23 | 5.67 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6.82 | 7.39 | 8.79 | 6.76 | 1.223 times |
| 31 Tue Dec 2024 | 6.94 | 6.40 | 7.32 | 5.67 | 0.62 times |
| 26 Tue Nov 2024 | 6.49 | 7.02 | 7.85 | 6.00 | 1.572 times |
| 31 Thu Oct 2024 | 7.04 | 5.70 | 7.24 | 4.95 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.