(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 52650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.99 | 7.19 | 7.19 | 6.66 | 0.617 times |
| 28 Fri Feb 2025 | 6.93 | 7.17 | 7.17 | 6.61 | 0.203 times |
| 27 Thu Feb 2025 | 6.97 | 6.86 | 7.15 | 6.60 | 0.465 times |
| 26 Wed Feb 2025 | 6.71 | 6.45 | 6.75 | 6.41 | 0.501 times |
| 25 Tue Feb 2025 | 6.57 | 6.50 | 6.75 | 6.48 | 0.416 times |
| 24 Mon Feb 2025 | 6.64 | 6.65 | 6.70 | 6.39 | 0.716 times |
| 21 Fri Feb 2025 | 6.64 | 6.95 | 6.95 | 6.55 | 0.591 times |
| 20 Thu Feb 2025 | 6.84 | 6.80 | 6.99 | 6.50 | 0.625 times |
| 19 Wed Feb 2025 | 6.77 | 7.25 | 7.61 | 6.61 | 2.137 times |
| 18 Tue Feb 2025 | 7.22 | 8.38 | 8.38 | 7.21 | 2.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 8.15. However, stock will show a bearish move below 6.6.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 5.67 |
| Downside Target | 6.00 |
| Downside Target | 6.39 |
| Downside Target | 6.66 |
| Downside Target | 6.97 |
| Upside Target | 7.17 |
| Upside Target | 7.85 |
| Upside Target | 8.38 |
| Upside Target | 9.00 |
| Upside Target | 9.74 |
| Upside Target | 11.20 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.42 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 7.48 |
| Downside Intraday Target | 6.95 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.99 | 7.19 | 7.19 | 6.66 | 0.268 times |
| 28 Fri Feb 2025 | 6.93 | 6.65 | 7.17 | 6.39 | 0.366 times |
| 21 Fri Feb 2025 | 6.64 | 8.38 | 8.38 | 6.50 | 0.339 times |
| 14 Fri Feb 2025 | 8.38 | 11.20 | 11.20 | 6.97 | 3.075 times |
| 07 Fri Feb 2025 | 11.02 | 9.07 | 11.20 | 9.00 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.99 | 7.19 | 7.19 | 6.66 | 0.019 times |
| 28 Fri Feb 2025 | 6.93 | 9.07 | 11.20 | 6.39 | 1.172 times |
| 31 Fri Jan 2025 | 9.20 | 7.39 | 9.74 | 6.50 | 3.306 times |
| 31 Tue Dec 2024 | 6.94 | 6.40 | 7.32 | 5.67 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.