(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 151070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 77.09 | 77.57 | 77.81 | 75.10 | 1.803 times |
| 13 Wed Mar 2024 | 77.72 | 76.58 | 78.90 | 76.48 | 1.575 times |
| 12 Tue Mar 2024 | 76.19 | 77.21 | 77.21 | 75.40 | 1.274 times |
| 11 Mon Mar 2024 | 76.75 | 74.18 | 77.25 | 73.52 | 1.439 times |
| 08 Fri Mar 2024 | 75.46 | 76.72 | 77.31 | 74.54 | 0.622 times |
| 07 Thu Mar 2024 | 75.48 | 73.24 | 75.57 | 73.24 | 0.878 times |
| 06 Wed Mar 2024 | 72.73 | 73.16 | 73.90 | 71.77 | 0.904 times |
| 05 Tue Mar 2024 | 71.76 | 70.29 | 71.94 | 69.96 | 0.921 times |
| 04 Mon Mar 2024 | 71.27 | 73.41 | 73.94 | 71.27 | 0.748 times |
| 01 Fri Mar 2024 | 73.59 | 73.12 | 73.96 | 71.91 | 0.729 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 71.95 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 80.2 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 54.28 |
| Downside Target | 58.20 |
| Downside Target | 59.52 |
| Downside Target | 60.71 |
| Downside Target | 62.83 |
| Downside Target | 67.50 |
| Downside Target | 69.47 |
| Downside Target | 72.07 |
| Downside Target | 73.52 |
| Downside Target | 73.73 |
| Downside Target | 73.96 |
| Upside Target | 77.31 |
| Upside Target | 78.90 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 74.11 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 79.49 |
| Upside Intraday Target | 81.88 |
| Downside Intraday Target | 76.5 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 77.09 | 74.18 | 78.90 | 73.52 | 1.496 times |
| 08 Fri Mar 2024 | 75.46 | 73.41 | 77.31 | 69.96 | 0.952 times |
| 01 Fri Mar 2024 | 73.59 | 70.38 | 73.96 | 69.47 | 0.979 times |
| 23 Fri Feb 2024 | 71.13 | 64.54 | 73.69 | 62.83 | 1.059 times |
| 16 Fri Feb 2024 | 66.06 | 65.10 | 67.50 | 60.71 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 77.09 | 73.12 | 78.90 | 69.96 | 0.703 times |
| 29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
| 31 Wed Jan 2024 | 64.90 | 70.28 | 72.07 | 59.52 | 0.589 times |
| 29 Fri Dec 2023 | 71.19 | 58.36 | 73.73 | 58.20 | 1.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.