(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 83750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 75.60 | 75.96 | 76.15 | 74.53 | 0.913 times |
| 02 Tue Sep 2025 | 76.51 | 76.52 | 76.88 | 75.23 | 1.09 times |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.764 times |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.764 times |
| 28 Thu Aug 2025 | 78.50 | 79.30 | 79.49 | 77.72 | 0.985 times |
| 27 Wed Aug 2025 | 78.70 | 78.62 | 79.13 | 78.02 | 0.689 times |
| 26 Tue Aug 2025 | 79.31 | 78.38 | 79.86 | 78.38 | 0.985 times |
| 25 Mon Aug 2025 | 78.58 | 79.29 | 80.30 | 78.44 | 0.808 times |
| 22 Fri Aug 2025 | 79.57 | 75.83 | 80.37 | 75.51 | 2.196 times |
| 21 Thu Aug 2025 | 75.78 | 74.40 | 76.31 | 74.00 | 1.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 71.8. Use a stoploss of 76.23 and if the stock hits stoploss, then it can shoot up till 78.25
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 71.44 |
| Downside Target | 73.62 |
| Upside Target | 76.88 |
| Upside Target | 77.53 |
| Upside Target | 78.71 |
| Upside Target | 80.30 |
| Upside Target | 80.37 |
| Upside Target | 81.90 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 74.46 |
| Downside Intraday Target | 73.32 |
| Upside Intraday Target | 76.81 |
| Upside Intraday Target | 78.02 |
| Upside Intraday Target | 75.67 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 75.60 | 76.52 | 76.88 | 74.53 | 2.622 times |
| 29 Fri Aug 2025 | 77.87 | 78.50 | 78.71 | 77.53 | 0.181 times |
| 29 Fri Aug 2025 | 77.87 | 79.29 | 80.30 | 77.53 | 0.804 times |
| 22 Fri Aug 2025 | 79.57 | 74.67 | 80.37 | 73.72 | 0.886 times |
| 15 Fri Aug 2025 | 75.30 | 73.54 | 77.32 | 71.44 | 0.987 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 75.60 | 76.52 | 76.88 | 74.53 | 0.085 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
| 30 Mon Jun 2025 | 79.90 | 73.65 | 81.90 | 73.62 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.