(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kb Financial is 234410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 47.45 | 47.30 | 47.62 | 47.19 | 0.683 times |
| 29 Thu Feb 2024 | 47.35 | 47.57 | 47.73 | 47.09 | 0.612 times |
| 28 Wed Feb 2024 | 46.76 | 46.44 | 46.89 | 46.39 | 0.658 times |
| 27 Tue Feb 2024 | 46.37 | 46.10 | 46.60 | 46.05 | 0.878 times |
| 26 Mon Feb 2024 | 46.54 | 47.28 | 47.32 | 46.44 | 1.145 times |
| 23 Fri Feb 2024 | 49.30 | 49.59 | 49.70 | 49.19 | 1.002 times |
| 22 Thu Feb 2024 | 48.75 | 49.14 | 49.15 | 48.72 | 0.988 times |
| 21 Wed Feb 2024 | 49.03 | 48.90 | 49.11 | 48.81 | 0.904 times |
| 20 Tue Feb 2024 | 49.73 | 50.32 | 50.67 | 49.71 | 1.546 times |
| 16 Fri Feb 2024 | 50.55 | 50.02 | 50.85 | 50.02 | 0.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 48.94. However, stock will show a bearish move below 47.3.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 37.86 |
| Downside Target | 38.83 |
| Downside Target | 40.86 |
| Downside Target | 41.90 |
| Downside Target | 45.32 |
| Upside Target | 48.52 |
| Upside Target | 48.72 |
| Upside Target | 50.02 |
| Upside Target | 50.67 |
| Upside Target | 51.41 |
| Upside Target | 51.88 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 46.42 |
| Downside Intraday Target | 45.4 |
| Upside Intraday Target | 48.1 |
| Upside Intraday Target | 48.76 |
| Downside Intraday Target | 47.08 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 47.45 | 47.28 | 47.73 | 46.05 | 0.895 times |
| 23 Fri Feb 2024 | 49.30 | 50.32 | 50.67 | 48.72 | 0.856 times |
| 16 Fri Feb 2024 | 50.55 | 51.33 | 51.88 | 48.52 | 0.909 times |
| 09 Fri Feb 2024 | 51.32 | 47.00 | 51.41 | 46.90 | 0.775 times |
| 02 Fri Feb 2024 | 49.52 | 41.18 | 50.02 | 40.86 | 1.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 47.45 | 47.30 | 47.62 | 47.19 | 0.029 times |
| 29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
| 31 Wed Jan 2024 | 42.27 | 40.89 | 42.63 | 36.57 | 1.226 times |
| 29 Fri Dec 2023 | 41.37 | 39.66 | 41.90 | 38.83 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.