(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Kb Financial is 177410
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 50.58 | 50.57 | 50.74 | 50.43 | 1.103 times |
01 Mon Apr 2024 | 50.72 | 51.34 | 51.48 | 50.55 | 1.056 times |
28 Thu Mar 2024 | 52.07 | 52.00 | 52.22 | 51.80 | 0.839 times |
27 Wed Mar 2024 | 51.46 | 51.50 | 51.60 | 51.15 | 1.52 times |
26 Tue Mar 2024 | 53.80 | 53.66 | 54.04 | 53.40 | 0.835 times |
25 Mon Mar 2024 | 54.42 | 54.00 | 54.66 | 53.82 | 0.858 times |
22 Fri Mar 2024 | 55.54 | 55.89 | 55.89 | 55.42 | 0.578 times |
21 Thu Mar 2024 | 56.95 | 56.98 | 57.47 | 56.88 | 0.824 times |
20 Wed Mar 2024 | 55.84 | 54.59 | 55.85 | 54.55 | 0.604 times |
19 Tue Mar 2024 | 54.35 | 54.21 | 54.53 | 54.01 | 0.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 54.03 as target.
Share price targets for Kb Financial (KB)
Target Type | Value |
Downside Target | 36.57 |
Downside Target | 38.83 |
Downside Target | 41.90 |
Downside Target | 45.32 |
Downside Target | 47.19 |
Downside Target | 50.43 |
Upside Target | 52.32 |
Upside Target | 53.77 |
Upside Target | 54.01 |
Upside Target | 54.66 |
Upside Target | 57.47 |
Upside Target | 58.52 |
Intraday share price targets for Kb Financial (KB)
Target Type | Value |
Downside Intraday Target | 50.18 |
Downside Intraday Target | 49.78 |
Upside Intraday Target | 51.23 |
Upside Intraday Target | 51.88 |
Upside Intraday Target | 50.83 |
Weekly technical analysis of Kb Financial (KB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 50.58 | 51.34 | 51.48 | 50.43 | 0.533 times |
28 Thu Mar 2024 | 52.07 | 54.00 | 54.66 | 51.15 | 0.828 times |
22 Fri Mar 2024 | 55.54 | 56.03 | 57.47 | 54.01 | 0.622 times |
15 Fri Mar 2024 | 56.88 | 53.45 | 58.52 | 52.32 | 1.289 times |
08 Fri Mar 2024 | 53.08 | 51.20 | 53.77 | 51.08 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 50.58 | 51.34 | 51.48 | 50.43 | 0.091 times |
28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
31 Wed Jan 2024 | 42.27 | 40.89 | 42.63 | 36.57 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.