(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Kb Financial is 144600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 53.71 | 54.50 | 54.91 | 53.59 | 1.137 times |
| 06 Mon May 2024 | 54.77 | 54.27 | 55.02 | 54.27 | 0.67 times |
| 03 Fri May 2024 | 54.11 | 54.05 | 54.41 | 53.91 | 0.929 times |
| 02 Thu May 2024 | 52.68 | 52.78 | 52.85 | 52.17 | 0.658 times |
| 01 Wed May 2024 | 53.68 | 53.76 | 54.53 | 53.68 | 0.767 times |
| 30 Tue Apr 2024 | 53.97 | 54.40 | 54.61 | 53.96 | 1.071 times |
| 29 Mon Apr 2024 | 54.91 | 54.80 | 55.30 | 54.77 | 1.653 times |
| 26 Fri Apr 2024 | 54.66 | 54.42 | 55.41 | 54.32 | 1.477 times |
| 25 Thu Apr 2024 | 50.15 | 49.80 | 50.43 | 49.46 | 0.669 times |
| 24 Wed Apr 2024 | 49.67 | 50.40 | 50.54 | 49.25 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 50.5. However, stock will show a bullish move above 53.8.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 42.63 |
| Downside Target | 45.32 |
| Downside Target | 47.06 |
| Downside Target | 49.25 |
| Downside Target | 51.78 |
| Downside Target | 53.59 |
| Upside Target | 55.02 |
| Upside Target | 55.30 |
| Upside Target | 55.41 |
| Upside Target | 58.52 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 53.19 |
| Downside Intraday Target | 52.68 |
| Upside Intraday Target | 54.62 |
| Upside Intraday Target | 55.54 |
| Upside Intraday Target | 54.11 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 53.71 | 54.27 | 55.02 | 53.59 | 0.356 times |
| 03 Fri May 2024 | 54.11 | 54.80 | 55.30 | 52.17 | 0.854 times |
| 26 Fri Apr 2024 | 54.66 | 49.73 | 55.41 | 49.25 | 1.137 times |
| 19 Fri Apr 2024 | 46.24 | 47.90 | 47.99 | 45.59 | 0.805 times |
| 12 Fri Apr 2024 | 47.17 | 51.30 | 51.78 | 47.06 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 53.71 | 53.76 | 55.02 | 52.17 | 0.155 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
| 29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.