(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Kb Financial is 112340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.47 | 78.70 | 79.73 | 78.70 | 0.788 times |
| 02 Tue Sep 2025 | 78.25 | 78.00 | 78.36 | 77.53 | 1.014 times |
| 29 Fri Aug 2025 | 78.66 | 78.10 | 78.67 | 77.85 | 0.825 times |
| 29 Fri Aug 2025 | 78.66 | 78.10 | 78.67 | 77.85 | 0.825 times |
| 28 Thu Aug 2025 | 79.31 | 78.59 | 79.44 | 78.39 | 0.692 times |
| 27 Wed Aug 2025 | 78.19 | 77.49 | 78.33 | 77.44 | 1.114 times |
| 26 Tue Aug 2025 | 77.83 | 77.29 | 78.09 | 77.28 | 1.127 times |
| 25 Mon Aug 2025 | 78.69 | 79.38 | 79.57 | 78.58 | 1.25 times |
| 22 Fri Aug 2025 | 79.83 | 78.11 | 80.25 | 78.11 | 1.319 times |
| 21 Thu Aug 2025 | 78.42 | 78.29 | 78.43 | 78.03 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78 or till 75.7. Use a stoploss of 79.92 and if the stock hits stoploss, then it can shoot up till 81.83
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 61.02 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Upside Target | 79.73 |
| Upside Target | 80.25 |
| Upside Target | 80.62 |
| Upside Target | 82.98 |
| Upside Target | 83.87 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 78.09 |
| Downside Intraday Target | 76.71 |
| Upside Intraday Target | 80.29 |
| Upside Intraday Target | 81.11 |
| Downside Intraday Target | 78.91 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.47 | 78.00 | 79.73 | 77.53 | 2.183 times |
| 29 Fri Aug 2025 | 78.66 | 78.10 | 78.67 | 77.85 | 0.165 times |
| 29 Fri Aug 2025 | 78.66 | 79.38 | 79.57 | 77.28 | 0.743 times |
| 22 Fri Aug 2025 | 79.83 | 78.37 | 80.25 | 77.57 | 1.051 times |
| 15 Fri Aug 2025 | 81.88 | 81.54 | 83.87 | 80.62 | 1.109 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.47 | 78.00 | 79.73 | 77.53 | 0.065 times |
| 29 Fri Aug 2025 | 78.66 | 76.85 | 83.87 | 76.41 | 0.505 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.