(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Kb Home is 1536120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 69.56 | 68.91 | 69.61 | 68.12 | 0.454 times |
| 26 Tue Mar 2024 | 68.18 | 68.50 | 69.06 | 68.08 | 0.499 times |
| 25 Mon Mar 2024 | 68.40 | 68.08 | 69.00 | 67.66 | 0.967 times |
| 22 Fri Mar 2024 | 68.40 | 68.88 | 69.05 | 67.96 | 0.839 times |
| 21 Thu Mar 2024 | 68.62 | 71.39 | 72.00 | 68.51 | 1.659 times |
| 20 Wed Mar 2024 | 69.89 | 68.22 | 70.28 | 67.51 | 0.846 times |
| 19 Tue Mar 2024 | 68.23 | 66.91 | 68.45 | 66.64 | 0.495 times |
| 18 Mon Mar 2024 | 67.06 | 68.49 | 68.60 | 65.92 | 0.893 times |
| 15 Fri Mar 2024 | 67.90 | 66.00 | 67.93 | 65.81 | 2.081 times |
| 14 Thu Mar 2024 | 66.89 | 68.86 | 69.74 | 66.19 | 0.979 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 68.48 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 70.7 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 43.92 |
| Downside Target | 51.94 |
| Downside Target | 54.84 |
| Downside Target | 58.05 |
| Downside Target | 63.17 |
| Downside Target | 65.81 |
| Downside Target | 67.66 |
| Downside Target | 68.27 |
| Upside Target | 69.61 |
| Upside Target | 70.88 |
| Upside Target | 70.91 |
| Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 68.28 |
| Downside Intraday Target | 66.99 |
| Upside Intraday Target | 70.23 |
| Upside Intraday Target | 70.89 |
| Downside Intraday Target | 68.94 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 69.56 | 68.08 | 69.61 | 67.66 | 0.406 times |
| 22 Fri Mar 2024 | 68.40 | 68.49 | 72.00 | 65.92 | 0.942 times |
| 15 Fri Mar 2024 | 67.90 | 69.21 | 70.91 | 65.81 | 1.513 times |
| 08 Fri Mar 2024 | 69.45 | 68.66 | 70.88 | 67.27 | 1.011 times |
| 01 Fri Mar 2024 | 68.24 | 63.61 | 68.27 | 63.17 | 1.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 69.56 | 66.46 | 72.00 | 65.81 | 1.149 times |
| 29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
| 31 Wed Jan 2024 | 59.59 | 61.66 | 64.00 | 58.05 | 1.29 times |
| 29 Fri Dec 2023 | 62.46 | 52.16 | 63.53 | 51.94 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.