(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Kb Home is 1225230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 63.19 | 61.58 | 63.69 | 61.38 | 0.869 times |
| 24 Mon Feb 2025 | 61.11 | 61.40 | 61.82 | 59.89 | 1.148 times |
| 21 Fri Feb 2025 | 61.26 | 63.52 | 63.52 | 61.10 | 0.674 times |
| 20 Thu Feb 2025 | 62.83 | 61.80 | 62.96 | 61.68 | 0.919 times |
| 19 Wed Feb 2025 | 62.10 | 61.25 | 62.59 | 60.96 | 1.162 times |
| 18 Tue Feb 2025 | 63.68 | 64.30 | 64.63 | 62.86 | 0.798 times |
| 14 Fri Feb 2025 | 64.99 | 65.00 | 66.20 | 64.43 | 0.844 times |
| 13 Thu Feb 2025 | 64.17 | 64.73 | 64.73 | 63.32 | 0.856 times |
| 12 Wed Feb 2025 | 63.94 | 62.85 | 63.94 | 61.71 | 1.741 times |
| 11 Tue Feb 2025 | 64.22 | 63.82 | 64.65 | 63.78 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 64.8. However, stock will show a bearish move below 62.6.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 59.89 |
| Upside Target | 66.20 |
| Upside Target | 67.69 |
| Upside Target | 70.47 |
| Upside Target | 72.64 |
| Upside Target | 74.00 |
| Upside Target | 75.87 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.82 |
| Downside Intraday Target | 58.46 |
| Upside Intraday Target | 64.62 |
| Upside Intraday Target | 66.06 |
| Downside Intraday Target | 62.26 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 63.19 | 61.40 | 63.69 | 59.89 | 0.568 times |
| 21 Fri Feb 2025 | 61.26 | 64.30 | 64.63 | 60.96 | 0.67 times |
| 14 Fri Feb 2025 | 64.99 | 63.94 | 66.20 | 61.71 | 0.925 times |
| 07 Fri Feb 2025 | 63.45 | 65.72 | 67.69 | 63.00 | 0.996 times |
| 31 Fri Jan 2025 | 67.10 | 67.10 | 70.47 | 66.60 | 1.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 63.19 | 65.72 | 67.69 | 59.89 | 0.579 times |
| 31 Fri Jan 2025 | 67.10 | 66.57 | 72.64 | 62.42 | 1.869 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.