(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Kb Home is 1603760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 61.79 | 60.10 | 61.89 | 59.90 | 1.764 times |
| 21 Fri Mar 2025 | 59.75 | 59.30 | 60.20 | 58.80 | 2.78 times |
| 20 Thu Mar 2025 | 61.27 | 61.36 | 62.90 | 61.03 | 0.75 times |
| 19 Wed Mar 2025 | 61.52 | 60.13 | 62.00 | 59.99 | 0.843 times |
| 18 Tue Mar 2025 | 60.27 | 60.50 | 60.95 | 59.89 | 0.751 times |
| 17 Mon Mar 2025 | 60.61 | 60.50 | 60.61 | 59.40 | 0.679 times |
| 14 Fri Mar 2025 | 60.64 | 60.46 | 60.82 | 59.53 | 0.893 times |
| 13 Thu Mar 2025 | 59.89 | 61.19 | 61.99 | 59.63 | 0.833 times |
| 12 Wed Mar 2025 | 61.41 | 62.78 | 63.07 | 60.76 | 0.899 times |
| 11 Tue Mar 2025 | 62.64 | 63.89 | 64.56 | 62.54 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63 or till 64.6. Use a stoploss of 61.6 and if this stock hits its stoploss, then it can fall down till 60.22
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 58.80 |
| Upside Target | 61.89 |
| Upside Target | 64.31 |
| Upside Target | 64.68 |
| Upside Target | 66.27 |
| Upside Target | 67.69 |
| Upside Target | 72.64 |
| Upside Target | 75.87 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.5 |
| Downside Intraday Target | 59.2 |
| Upside Intraday Target | 62.49 |
| Upside Intraday Target | 63.18 |
| Downside Intraday Target | 61.19 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 61.79 | 60.10 | 61.89 | 59.90 | 0.304 times |
| 21 Fri Mar 2025 | 59.75 | 60.50 | 62.90 | 58.80 | 1.383 times |
| 14 Fri Mar 2025 | 60.64 | 64.22 | 66.27 | 59.53 | 1.08 times |
| 07 Fri Mar 2025 | 64.02 | 60.99 | 64.68 | 59.00 | 1.216 times |
| 28 Fri Feb 2025 | 61.00 | 61.40 | 63.69 | 59.89 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 61.79 | 60.99 | 66.27 | 58.80 | 1.092 times |
| 28 Fri Feb 2025 | 61.00 | 65.72 | 67.69 | 59.89 | 0.654 times |
| 31 Fri Jan 2025 | 67.10 | 66.57 | 72.64 | 62.42 | 1.869 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.