(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Kb Home is 1022970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 51.62 | 52.90 | 53.25 | 51.50 | 1.416 times |
| 05 Thu Jun 2025 | 52.95 | 52.81 | 53.43 | 52.26 | 0.789 times |
| 04 Wed Jun 2025 | 53.03 | 51.85 | 53.33 | 51.81 | 0.831 times |
| 03 Tue Jun 2025 | 51.79 | 50.85 | 51.99 | 50.59 | 0.97 times |
| 02 Mon Jun 2025 | 50.99 | 51.07 | 51.20 | 49.95 | 1.028 times |
| 30 Fri May 2025 | 51.58 | 51.58 | 51.94 | 51.08 | 0.998 times |
| 29 Thu May 2025 | 51.78 | 52.01 | 52.21 | 51.02 | 0.802 times |
| 28 Wed May 2025 | 51.43 | 53.20 | 53.20 | 51.39 | 0.964 times |
| 27 Tue May 2025 | 53.29 | 51.98 | 53.32 | 51.35 | 1.005 times |
| 23 Fri May 2025 | 51.24 | 50.67 | 51.51 | 50.63 | 1.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 52.95. However, stock will show a bearish move below 51.4.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 48.90 |
| Downside Target | 49.95 |
| Upside Target | 52.86 |
| Upside Target | 55.37 |
| Upside Target | 56.58 |
| Upside Target | 58.08 |
| Upside Target | 59.19 |
| Upside Target | 59.89 |
| Upside Target | 66.27 |
| Upside Target | 67.69 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 49.9 |
| Downside Intraday Target | 48.19 |
| Upside Intraday Target | 53.38 |
| Upside Intraday Target | 55.15 |
| Upside Intraday Target | 51.67 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 51.62 | 51.07 | 53.43 | 49.95 | 1.336 times |
| 30 Fri May 2025 | 51.58 | 51.98 | 53.32 | 51.02 | 0.79 times |
| 23 Fri May 2025 | 51.24 | 53.73 | 54.34 | 50.35 | 0.981 times |
| 16 Fri May 2025 | 55.05 | 56.55 | 58.08 | 53.22 | 0.947 times |
| 09 Fri May 2025 | 53.96 | 54.50 | 55.37 | 52.86 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 51.62 | 51.07 | 53.43 | 49.95 | 0.246 times |
| 30 Fri May 2025 | 51.58 | 53.81 | 58.08 | 50.35 | 0.692 times |
| 30 Wed Apr 2025 | 54.03 | 58.47 | 59.19 | 48.90 | 1.002 times |
| 31 Mon Mar 2025 | 58.12 | 60.99 | 66.27 | 56.58 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.