(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kb Home is 2084878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 52.13 | 51.89 | 52.16 | 50.97 | 0.81 times |
| 25 Wed Jun 2025 | 51.75 | 52.93 | 53.27 | 51.61 | 0.939 times |
| 24 Tue Jun 2025 | 53.08 | 51.31 | 54.34 | 51.26 | 1.701 times |
| 23 Mon Jun 2025 | 53.32 | 51.35 | 53.50 | 51.14 | 1.772 times |
| 20 Fri Jun 2025 | 51.75 | 50.88 | 51.91 | 50.66 | 1.421 times |
| 18 Wed Jun 2025 | 50.62 | 50.34 | 51.68 | 50.20 | 0.992 times |
| 17 Tue Jun 2025 | 50.61 | 52.96 | 53.72 | 50.55 | 0.82 times |
| 13 Fri Jun 2025 | 52.44 | 52.75 | 53.54 | 52.04 | 0.506 times |
| 12 Thu Jun 2025 | 53.77 | 53.19 | 54.05 | 52.76 | 0.57 times |
| 11 Wed Jun 2025 | 53.42 | 55.53 | 55.95 | 53.30 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.2 or till 49.9. Use a stoploss of 52.29 and if the stock hits stoploss, then it can shoot up till 53.36
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 48.90 |
| Downside Target | 49.95 |
| Upside Target | 53.32 |
| Upside Target | 55.95 |
| Upside Target | 56.58 |
| Upside Target | 58.08 |
| Upside Target | 59.19 |
| Upside Target | 59.89 |
| Upside Target | 66.27 |
| Upside Target | 67.69 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 50.62 |
| Downside Intraday Target | 49.11 |
| Upside Intraday Target | 53.99 |
| Upside Intraday Target | 55.85 |
| Upside Intraday Target | 52.48 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 52.13 | 51.35 | 54.34 | 50.97 | 1.615 times |
| 20 Fri Jun 2025 | 51.75 | 52.96 | 53.72 | 50.20 | 1.067 times |
| 13 Fri Jun 2025 | 52.44 | 52.49 | 55.95 | 51.76 | 1.227 times |
| 06 Fri Jun 2025 | 51.62 | 51.07 | 53.43 | 49.95 | 1.336 times |
| 30 Fri May 2025 | 51.58 | 51.98 | 53.32 | 51.02 | 0.79 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 52.13 | 51.07 | 55.95 | 49.95 | 1.392 times |
| 30 Fri May 2025 | 51.58 | 53.81 | 58.08 | 50.35 | 0.692 times |
| 30 Wed Apr 2025 | 54.03 | 58.47 | 59.19 | 48.90 | 1.002 times |
| 31 Mon Mar 2025 | 58.12 | 60.99 | 66.27 | 56.58 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.