(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Kirby Corporation is 424595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 115.40 | 115.97 | 116.98 | 114.90 | 1.049 times |
| 15 Wed May 2024 | 116.07 | 114.71 | 116.27 | 113.83 | 1.044 times |
| 14 Tue May 2024 | 114.43 | 114.20 | 115.13 | 114.08 | 0.862 times |
| 13 Mon May 2024 | 114.41 | 115.50 | 116.08 | 114.05 | 0.854 times |
| 10 Fri May 2024 | 114.97 | 116.19 | 116.50 | 114.20 | 0.783 times |
| 09 Thu May 2024 | 115.98 | 115.44 | 116.72 | 115.05 | 0.924 times |
| 08 Wed May 2024 | 115.01 | 112.93 | 115.90 | 112.93 | 0.995 times |
| 07 Tue May 2024 | 113.33 | 112.28 | 114.21 | 112.28 | 1.115 times |
| 06 Mon May 2024 | 112.00 | 111.24 | 112.33 | 111.24 | 1.234 times |
| 03 Fri May 2024 | 110.52 | 110.37 | 110.68 | 108.92 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.9 as stoploss in an intra day sell trade for a target of 110.05. However, stock will show a bullish move above 115.9.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 74.88 |
| Downside Target | 80.42 |
| Downside Target | 86.02 |
| Downside Target | 88.70 |
| Downside Target | 93.63 |
| Downside Target | 99.01 |
| Downside Target | 107.60 |
| Downside Target | 111.24 |
| Downside Target | 113.83 |
| Downside Target | 114.35 |
| Upside Target | 116.72 |
| Upside Target | 116.98 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 113.83 |
| Downside Intraday Target | 112.25 |
| Upside Intraday Target | 116.98 |
| Upside Intraday Target | 118.55 |
| Upside Intraday Target | 115.4 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 115.40 | 115.50 | 116.98 | 113.83 | 0.754 times |
| 10 Fri May 2024 | 114.97 | 111.24 | 116.72 | 111.24 | 0.82 times |
| 03 Fri May 2024 | 110.52 | 111.58 | 111.97 | 107.60 | 0.576 times |
| 26 Fri Apr 2024 | 112.00 | 96.87 | 114.35 | 96.42 | 2.814 times |
| 19 Fri Apr 2024 | 95.81 | 98.56 | 99.01 | 94.39 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 115.40 | 108.75 | 116.98 | 107.60 | 0.461 times |
| 30 Tue Apr 2024 | 109.13 | 95.12 | 114.35 | 93.63 | 1.4 times |
| 28 Thu Mar 2024 | 95.32 | 87.62 | 95.79 | 86.02 | 0.948 times |
| 29 Thu Feb 2024 | 87.72 | 80.93 | 88.70 | 80.42 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.