(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Kirby Corporation is 438520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 119.73 | 119.16 | 120.42 | 118.12 | 1.096 times |
| 11 Tue Jun 2024 | 117.75 | 118.11 | 118.65 | 117.23 | 0.816 times |
| 10 Mon Jun 2024 | 119.59 | 118.18 | 120.20 | 117.58 | 0.634 times |
| 07 Fri Jun 2024 | 118.61 | 119.21 | 120.33 | 118.28 | 0.539 times |
| 06 Thu Jun 2024 | 119.55 | 120.05 | 120.48 | 118.96 | 0.868 times |
| 05 Wed Jun 2024 | 120.43 | 119.06 | 121.27 | 118.76 | 0.922 times |
| 04 Tue Jun 2024 | 118.55 | 120.59 | 121.33 | 118.47 | 1.434 times |
| 03 Mon Jun 2024 | 120.29 | 124.29 | 124.92 | 118.71 | 1.588 times |
| 31 Fri May 2024 | 124.17 | 123.47 | 124.21 | 121.73 | 1.643 times |
| 30 Thu May 2024 | 123.06 | 121.15 | 123.10 | 121.15 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.7 or till 115.1. Use a stoploss of 119.96 and if the stock hits stoploss, then it can shoot up till 122.18
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 80.42 |
| Downside Target | 86.02 |
| Downside Target | 88.70 |
| Downside Target | 93.63 |
| Downside Target | 95.79 |
| Downside Target | 107.60 |
| Downside Target | 113.83 |
| Downside Target | 117.23 |
| Upside Target | 120.42 |
| Upside Target | 123.53 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 117.83 |
| Downside Intraday Target | 115.94 |
| Upside Intraday Target | 121.02 |
| Upside Intraday Target | 122.32 |
| Downside Intraday Target | 119.13 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 119.73 | 118.18 | 120.42 | 117.23 | 0.476 times |
| 07 Fri Jun 2024 | 118.61 | 124.29 | 124.92 | 118.28 | 1.349 times |
| 31 Fri May 2024 | 124.17 | 122.50 | 124.21 | 120.34 | 0.66 times |
| 24 Fri May 2024 | 122.39 | 117.80 | 123.53 | 117.49 | 1.218 times |
| 17 Fri May 2024 | 117.57 | 115.50 | 118.08 | 113.83 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 119.73 | 124.29 | 124.92 | 117.23 | 0.342 times |
| 31 Fri May 2024 | 124.17 | 108.75 | 124.21 | 107.60 | 0.895 times |
| 30 Tue Apr 2024 | 109.13 | 95.12 | 114.35 | 93.63 | 1.4 times |
| 28 Thu Mar 2024 | 95.32 | 87.62 | 95.79 | 86.02 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.