(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Kirby Corporation is 345020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 121.08 | 122.22 | 122.54 | 120.68 | 0.979 times |
| 11 Thu Jul 2024 | 121.48 | 119.60 | 122.08 | 119.55 | 0.949 times |
| 10 Wed Jul 2024 | 119.44 | 119.27 | 120.00 | 118.72 | 0.576 times |
| 09 Tue Jul 2024 | 118.62 | 119.50 | 120.21 | 118.55 | 0.701 times |
| 08 Mon Jul 2024 | 120.37 | 120.07 | 120.77 | 119.10 | 0.876 times |
| 05 Fri Jul 2024 | 120.10 | 121.26 | 122.10 | 119.31 | 1.123 times |
| 03 Wed Jul 2024 | 121.58 | 121.58 | 122.00 | 119.99 | 0.785 times |
| 03 Wed Jul 2024 | 121.58 | 121.58 | 122.00 | 119.99 | 0.785 times |
| 02 Tue Jul 2024 | 120.79 | 121.05 | 121.27 | 120.12 | 0.759 times |
| 01 Mon Jul 2024 | 121.05 | 120.63 | 121.36 | 118.13 | 1.501 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.9, but if it comes below 120.9, then a intra day sell could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 119.78 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 122.3 as target.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 86.02 |
| Downside Target | 93.63 |
| Downside Target | 95.79 |
| Downside Target | 107.60 |
| Downside Target | 114.35 |
| Upside Target | 121.26 |
| Upside Target | 122.00 |
| Upside Target | 122.10 |
| Upside Target | 122.54 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 118.91 |
| Downside Intraday Target | 116.73 |
| Upside Intraday Target | 122.9 |
| Upside Intraday Target | 124.71 |
| Downside Intraday Target | 120.72 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 121.08 | 120.07 | 122.54 | 118.55 | 2.138 times |
| 05 Fri Jul 2024 | 120.10 | 121.58 | 122.10 | 119.31 | 0.627 times |
| 03 Wed Jul 2024 | 121.58 | 120.63 | 122.00 | 118.13 | 0.343 times |
| 28 Fri Jun 2024 | 119.73 | 118.23 | 121.26 | 118.13 | 1.379 times |
| 21 Fri Jun 2024 | 117.80 | 119.27 | 120.04 | 117.17 | 1.467 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 121.08 | 120.63 | 122.54 | 118.13 | 0.283 times |
| 28 Fri Jun 2024 | 119.73 | 124.29 | 124.92 | 115.30 | 1.088 times |
| 31 Fri May 2024 | 124.17 | 108.75 | 124.21 | 107.60 | 0.895 times |
| 30 Tue Apr 2024 | 109.13 | 95.12 | 114.35 | 93.63 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.