(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Kirby Corporation is 622489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 120.59 | 120.16 | 121.79 | 119.96 | 0.65 times |
| 26 Fri Jul 2024 | 119.44 | 119.20 | 120.80 | 118.76 | 0.497 times |
| 25 Thu Jul 2024 | 117.96 | 120.70 | 120.70 | 116.82 | 1.663 times |
| 24 Wed Jul 2024 | 120.51 | 124.26 | 125.08 | 120.33 | 0.746 times |
| 23 Tue Jul 2024 | 125.48 | 124.94 | 126.74 | 124.06 | 0.639 times |
| 22 Mon Jul 2024 | 125.11 | 123.19 | 125.52 | 122.97 | 0.702 times |
| 19 Fri Jul 2024 | 122.94 | 122.21 | 123.78 | 121.39 | 1.35 times |
| 18 Thu Jul 2024 | 122.30 | 124.40 | 125.99 | 121.18 | 0.787 times |
| 17 Wed Jul 2024 | 124.08 | 129.21 | 130.90 | 124.07 | 1.168 times |
| 16 Tue Jul 2024 | 129.59 | 124.23 | 129.85 | 124.23 | 1.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.2 or till 116. Use a stoploss of 121.84 and if the stock hits stoploss, then it can shoot up till 124.5
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 86.02 |
| Downside Target | 93.63 |
| Downside Target | 95.79 |
| Downside Target | 107.60 |
| Downside Target | 114.35 |
| Upside Target | 122.10 |
| Upside Target | 122.54 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
| Upside Target | 126.74 |
| Upside Target | 130.90 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 119.77 |
| Downside Intraday Target | 118.95 |
| Upside Intraday Target | 121.6 |
| Upside Intraday Target | 122.61 |
| Upside Intraday Target | 120.78 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 120.59 | 120.16 | 121.79 | 119.96 | 0.153 times |
| 26 Fri Jul 2024 | 119.44 | 123.19 | 126.74 | 116.82 | 0.738 times |
| 19 Fri Jul 2024 | 122.94 | 121.75 | 130.90 | 121.18 | 2.544 times |
| 12 Fri Jul 2024 | 121.08 | 120.07 | 122.54 | 118.55 | 2.138 times |
| 05 Fri Jul 2024 | 120.10 | 121.58 | 122.10 | 119.31 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 120.59 | 120.63 | 130.90 | 116.82 | 0.884 times |
| 28 Fri Jun 2024 | 119.73 | 124.29 | 124.92 | 115.30 | 1.088 times |
| 31 Fri May 2024 | 124.17 | 108.75 | 124.21 | 107.60 | 0.895 times |
| 30 Tue Apr 2024 | 109.13 | 95.12 | 114.35 | 93.63 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.