(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Kirby Corporation is 444856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.81 | 117.17 | 117.17 | 115.05 | 1.115 times |
| 20 Tue Aug 2024 | 116.11 | 118.57 | 118.97 | 115.68 | 0.973 times |
| 19 Mon Aug 2024 | 118.87 | 119.46 | 120.00 | 118.81 | 0.736 times |
| 16 Fri Aug 2024 | 119.48 | 118.34 | 119.50 | 118.06 | 0.903 times |
| 15 Thu Aug 2024 | 118.30 | 118.55 | 119.21 | 116.51 | 1.05 times |
| 14 Wed Aug 2024 | 116.24 | 117.50 | 117.50 | 115.91 | 0.553 times |
| 13 Tue Aug 2024 | 116.85 | 116.57 | 118.18 | 115.82 | 0.945 times |
| 12 Mon Aug 2024 | 116.51 | 116.94 | 117.48 | 115.90 | 1.082 times |
| 09 Fri Aug 2024 | 116.67 | 115.51 | 116.96 | 114.52 | 1.344 times |
| 08 Thu Aug 2024 | 115.30 | 113.30 | 115.69 | 111.26 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.4 or till 107.8. Use a stoploss of 116.25 and if the stock hits stoploss, then it can shoot up till 120.07
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 93.63 |
| Downside Target | 102.74 |
| Downside Target | 107.60 |
| Downside Target | 114.35 |
| Upside Target | 119.50 |
| Upside Target | 120.00 |
| Upside Target | 121.64 |
| Upside Target | 123.77 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
| Upside Target | 126.74 |
| Upside Target | 130.90 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 113.91 |
| Downside Intraday Target | 112 |
| Upside Intraday Target | 118.86 |
| Upside Intraday Target | 121.9 |
| Upside Intraday Target | 116.95 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.81 | 119.46 | 120.00 | 115.05 | 0.623 times |
| 16 Fri Aug 2024 | 119.48 | 116.94 | 119.50 | 115.82 | 0.635 times |
| 09 Fri Aug 2024 | 116.67 | 105.32 | 116.96 | 102.74 | 0.862 times |
| 02 Fri Aug 2024 | 109.98 | 120.16 | 123.77 | 108.83 | 1.393 times |
| 26 Fri Jul 2024 | 119.44 | 123.19 | 126.74 | 116.82 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.81 | 119.97 | 121.64 | 102.74 | 0.788 times |
| 31 Wed Jul 2024 | 122.88 | 120.63 | 130.90 | 116.82 | 0.987 times |
| 28 Fri Jun 2024 | 119.73 | 124.29 | 124.92 | 115.30 | 1.088 times |
| 31 Fri May 2024 | 124.17 | 108.75 | 124.21 | 107.60 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.