(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Kirby Corporation is 500560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 123.23 | 122.15 | 123.44 | 121.52 | 0.582 times |
| 03 Thu Oct 2024 | 121.01 | 122.63 | 123.02 | 120.58 | 0.801 times |
| 02 Wed Oct 2024 | 122.67 | 122.67 | 123.14 | 121.85 | 0.452 times |
| 01 Tue Oct 2024 | 122.41 | 121.99 | 122.81 | 120.01 | 0.777 times |
| 30 Mon Sep 2024 | 122.43 | 125.29 | 125.29 | 120.97 | 1.227 times |
| 27 Fri Sep 2024 | 125.33 | 123.71 | 125.58 | 122.63 | 0.838 times |
| 26 Thu Sep 2024 | 122.83 | 124.10 | 124.81 | 122.18 | 0.796 times |
| 25 Wed Sep 2024 | 123.40 | 124.61 | 125.15 | 123.00 | 0.63 times |
| 24 Tue Sep 2024 | 124.81 | 125.33 | 126.28 | 124.56 | 0.677 times |
| 23 Mon Sep 2024 | 124.58 | 124.00 | 125.07 | 124.00 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.2 or till 129.6. Use a stoploss of 121.47 and if this stock hits its stoploss, then it can fall down till 117.78
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 102.74 |
| Downside Target | 110.95 |
| Downside Target | 114.42 |
| Downside Target | 122.18 |
| Upside Target | 123.44 |
| Upside Target | 124.92 |
| Upside Target | 125.29 |
| Upside Target | 126.28 |
| Upside Target | 127.34 |
| Upside Target | 130.90 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 120.4 |
| Downside Intraday Target | 117.56 |
| Upside Intraday Target | 125.68 |
| Upside Intraday Target | 128.12 |
| Downside Intraday Target | 122.84 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 123.23 | 125.29 | 125.29 | 120.01 | 0.954 times |
| 27 Fri Sep 2024 | 125.33 | 124.00 | 126.28 | 122.18 | 0.63 times |
| 20 Fri Sep 2024 | 124.50 | 119.62 | 127.34 | 118.74 | 1.726 times |
| 13 Fri Sep 2024 | 119.03 | 114.91 | 119.41 | 110.95 | 0.882 times |
| 06 Fri Sep 2024 | 114.52 | 118.82 | 119.06 | 114.42 | 6.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 123.23 | 121.99 | 123.44 | 120.01 | 0.134 times |
| 30 Mon Sep 2024 | 122.43 | 118.82 | 127.34 | 110.95 | 0.879 times |
| 30 Fri Aug 2024 | 119.92 | 119.97 | 121.64 | 102.74 | 1.021 times |
| 31 Wed Jul 2024 | 122.88 | 120.63 | 130.90 | 116.82 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.